Want to see FVCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.37
18.77
18.37
18.72
18.72
+1.55%
38,949
0.27
Sep 03, 2026
18.32
18.57
18.10
18.44
18.44
+0.24%
68,639
0.46
Sep 02, 2026
18.11
18.50
17.83
18.39
18.39
+1.60%
101,592
0.67
Sep 01, 2026
18.21
18.42
17.98
18.10
18.10
-0.88%
48,836
0.32
Aug 31, 2026
18.20
18.33
17.92
18.26
18.26
-0.05%
62,920
0.41
Aug 28, 2026
18.32
18.39
17.91
18.27
18.27
-0.27%
42,052
0.27
Aug 27, 2026
18.00
18.32
17.75
18.32
18.32
+0.99%
64,757
0.40
Aug 26, 2026
18.39
18.45
18.11
18.14
18.14
-1.47%
118,319
0.73
Aug 25, 2026
18.52
18.67
18.38
18.41
18.41
-0.70%
40,877
0.25
Aug 24, 2026
18.57
18.82
18.34
18.54
18.54
-0.22%
69,522
0.42
Aug 21, 2026
18.63
18.78
18.48
18.58
18.58
+0.27%
129,661
0.79
Aug 20, 2026
18.22
18.57
18.06
18.53
18.53
+1.15%
59,611
0.37
Aug 19, 2026
18.95
18.95
18.31
18.32
18.32
-2.86%
67,812
0.41
Aug 18, 2026
18.81
18.98
18.68
18.86
18.86
+0.64%
57,945
0.35
Aug 17, 2026
18.74
19.03
18.60
18.74
18.74
-0.21%
88,921
0.52
Aug 14, 2026
18.81
18.89
18.77
18.78
18.78
-0.27%
44,064
0.25
Aug 13, 2026
18.81
18.98
18.74
18.83
18.83
+0.53%
46,742
0.26
Aug 12, 2026
18.65
18.88
18.65
18.73
18.73
+0.70%
47,356
0.26
Aug 11, 2026
18.52
18.66
18.49
18.60
18.60
+0.43%
35,317
0.19
Aug 10, 2026
18.39
18.64
18.12
18.52
18.52
0.00%
59,992
0.32
Aug 07, 2026
18.66
18.68
18.41
18.52
18.52
-1.12%
56,126
0.30
Aug 06, 2026
19.05
19.06
18.56
18.73
18.73
-1.37%
49,145
0.26
Aug 05, 2026
19.04
19.08
18.94
18.99
18.99
-0.21%
107,335
0.57
Aug 04, 2026
18.75
19.11
18.61
19.03
19.03
+1.49%
129,143
0.67
Aug 03, 2026
18.69
19.02
18.69
18.75
18.75
+0.86%
196,799
1.02
Jul 31, 2026
18.31
18.59
18.07
18.59
18.59
+1.03%
145,282
0.74
Jul 30, 2026
18.58
18.65
18.32
18.40
18.40
-1.18%
60,211
0.30
Jul 29, 2026
18.72
18.99
18.52
18.62
18.62
-0.85%
79,632
0.40
Jul 28, 2026
18.23
18.83
18.19
18.78
18.78
+3.02%
184,613
0.93
Jul 27, 2026
17.98
18.28
17.55
18.23
18.23
+1.67%
156,153
0.78
Jul 24, 2026
17.71
18.23
17.66
18.00
17.93
+1.93%
92,521
0.46
Jul 23, 2026
17.60
17.77
17.28
17.66
17.59
-0.90%
102,400
0.50
Jul 22, 2026
17.81
18.13
17.46
17.82
17.75
+0.11%
166,535
0.82
Jul 21, 2026
17.44
17.81
17.44
17.80
17.73
+1.48%
96,766
0.47
Jul 20, 2026
17.77
17.96
17.50
17.54
17.47
-1.57%
86,197
0.42
Jul 17, 2026
18.14
18.37
17.63
17.82
17.75
-2.14%
104,357
0.51
Jul 16, 2026
17.73
18.32
17.67
18.21
18.14
+2.88%
135,582
0.66
Jul 15, 2026
17.45
17.93
17.42
17.70
17.63
+1.21%
101,622
0.49
Jul 14, 2026
17.52
17.73
17.27
17.49
17.42
-0.40%
138,032
0.66
Jul 13, 2026
17.26
17.59
17.25
17.56
17.49
+1.44%
120,364
0.58
Jul 10, 2026
17.22
17.86
17.12
17.31
17.24
-0.06%
65,210
0.31
Jul 09, 2026
17.02
17.32
16.75
17.32
17.25
+1.82%
76,598
0.36
Jul 08, 2026
17.17
17.44
16.82
17.01
16.94
-1.45%
151,036
0.72
Jul 07, 2026
17.39
17.65
17.08
17.26
17.19
-0.64%
147,698
0.70
Jul 06, 2026
17.43
17.65
17.30
17.37
17.30
-0.57%
98,964
0.47
Jul 03, 2026
17.91
17.97
17.39
17.47
17.40
0.00%
0
0.00
Jul 02, 2026
17.91
17.97
17.39
17.47
17.40
-2.35%
113,954
0.53
Jul 01, 2026
17.44
17.91
17.44
17.89
17.82
+2.23%
200,310
0.95
Jun 30, 2026
17.34
17.55
17.34
17.50
17.43
+0.22%
106,412
0.51
Jun 29, 2026
17.48
17.53
17.28
17.46
17.39
-0.45%
189,160
0.91
Rows: