Want to see FVCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
17.32
17.34
16.90
17.04
17.04
-0.41%
84,786
1.15
Oct 28, 2026
17.01
17.24
16.77
17.11
17.11
+0.82%
79,405
1.06
Oct 27, 2026
17.16
17.22
16.88
16.97
16.97
-0.35%
107,445
1.45
Oct 26, 2026
17.13
17.40
16.56
17.03
17.03
0.00%
143,752
1.96
Oct 23, 2026
17.78
17.78
16.72
17.10
17.03
-5.73%
156,652
2.12
Oct 22, 2026
17.61
18.23
17.53
18.14
18.07
+3.01%
121,808
1.64
Oct 21, 2026
17.77
17.80
17.57
17.61
17.54
-0.68%
104,220
1.41
Oct 20, 2026
17.64
18.11
17.49
17.73
17.66
+1.37%
77,100
1.04
Oct 19, 2026
17.42
17.68
17.36
17.49
17.42
-0.06%
74,332
0.98
Oct 16, 2026
17.57
17.80
17.47
17.50
17.43
-0.17%
64,802
0.85
Oct 15, 2026
17.48
17.62
17.40
17.53
17.46
+0.81%
54,761
0.71
Oct 14, 2026
17.23
17.57
17.11
17.39
17.32
-0.57%
82,951
1.07
Oct 13, 2026
17.60
17.79
17.36
17.49
17.42
-0.29%
80,798
1.03
Oct 12, 2026
17.31
17.61
17.31
17.54
17.47
+0.98%
48,543
0.61
Oct 09, 2026
17.50
17.50
17.30
17.37
17.30
-1.09%
31,277
0.39
Oct 08, 2026
17.45
17.56
17.27
17.56
17.49
+0.52%
48,781
0.60
Oct 07, 2026
17.36
17.53
17.17
17.47
17.40
-0.74%
64,304
0.79
Oct 06, 2026
17.76
17.90
17.58
17.60
17.53
-0.57%
34,538
0.42
Oct 05, 2026
17.76
17.80
17.63
17.70
17.63
-0.51%
53,524
0.64
Oct 02, 2026
17.69
18.04
17.60
17.79
17.72
+1.08%
73,992
0.87
Oct 01, 2026
17.41
17.60
17.25
17.60
17.53
+0.97%
53,893
0.63
Sep 30, 2026
17.58
17.72
17.36
17.43
17.36
-0.91%
50,560
0.59
Sep 29, 2026
17.89
17.92
17.33
17.59
17.52
-0.91%
79,831
0.93
Sep 28, 2026
17.88
17.89
17.67
17.75
17.68
-1.28%
45,299
0.51
Sep 25, 2026
17.96
18.03
17.79
17.98
17.91
+1.07%
68,154
0.77
Sep 24, 2026
17.73
17.91
17.32
17.79
17.72
+0.62%
59,417
0.65
Sep 23, 2026
18.08
18.08
17.64
17.68
17.61
-2.21%
55,365
0.56
Sep 22, 2026
18.10
18.23
17.92
18.08
18.01
-0.22%
59,581
0.59
Sep 21, 2026
17.99
18.14
17.99
18.12
18.05
+0.61%
80,190
0.78
Sep 18, 2026
18.03
18.15
17.61
18.01
17.94
-0.71%
182,670
1.72
Sep 17, 2026
18.25
18.33
18.07
18.14
18.07
+0.33%
69,486
0.63
Sep 16, 2026
18.56
18.57
17.93
18.08
18.01
-2.33%
109,738
1.01
Sep 15, 2026
18.49
18.58
18.41
18.51
18.43
+0.33%
87,903
0.77
Sep 14, 2026
18.47
18.57
18.34
18.45
18.37
-0.11%
50,643
0.44
Sep 11, 2026
18.61
18.61
18.39
18.47
18.39
+0.22%
63,310
0.54
Sep 10, 2026
18.29
18.58
18.07
18.43
18.35
+0.76%
50,441
0.42
Sep 09, 2026
18.22
18.49
18.09
18.29
18.22
-0.54%
62,234
0.49
Sep 08, 2026
18.60
18.67
18.21
18.39
18.31
-1.76%
61,083
0.46
Sep 07, 2026
18.37
18.77
18.37
18.72
18.64
0.00%
0
0.00
Sep 04, 2026
18.37
18.77
18.37
18.72
18.64
+1.55%
38,949
0.27
Sep 03, 2026
18.32
18.57
18.10
18.44
18.36
+0.25%
68,639
0.46
Sep 02, 2026
18.11
18.50
17.83
18.39
18.31
+1.60%
101,592
0.67
Sep 01, 2026
18.21
18.42
17.98
18.10
18.03
-0.88%
48,836
0.32
Aug 31, 2026
18.20
18.33
17.92
18.26
18.19
-0.05%
62,920
0.41
Aug 28, 2026
18.32
18.39
17.91
18.27
18.20
-0.27%
42,053
0.26
Aug 27, 2026
18.00
18.32
17.75
18.32
18.25
+1.00%
64,757
0.40
Aug 26, 2026
18.39
18.45
18.11
18.14
18.07
-1.47%
118,319
0.73
Aug 25, 2026
18.52
18.67
18.38
18.41
18.33
-0.70%
40,877
0.25
Aug 24, 2026
18.57
18.82
18.34
18.54
18.46
-0.21%
69,522
0.42
Aug 21, 2026
18.63
18.78
18.48
18.58
18.50
+0.27%
129,660
0.79
Rows: