Want to see FTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
137.09
138.79
134.40
136.08
136.08
-2.17%
8,669,373
1.99
Oct 29, 2026
127.96
139.44
127.40
139.10
139.10
-20.09%
17,308,230
4.14
Oct 28, 2026
183.76
185.13
173.02
174.08
174.08
-5.90%
10,539,630
2.56
Oct 27, 2026
181.41
186.32
180.82
185.00
185.00
+0.91%
3,579,708
0.85
Oct 26, 2026
181.34
184.76
178.29
183.33
183.33
+1.86%
3,226,172
0.74
Oct 23, 2026
172.88
180.17
171.19
179.99
179.99
+4.05%
3,221,730
0.73
Oct 22, 2026
174.22
177.71
171.69
172.98
172.98
-0.61%
3,958,391
0.89
Oct 21, 2026
166.27
175.34
166.22
174.05
174.05
+1.83%
3,087,274
0.70
Oct 20, 2026
170.64
172.90
166.52
170.93
170.93
-0.33%
3,535,045
0.80
Oct 19, 2026
171.00
173.31
169.42
171.50
171.50
+1.40%
5,748,744
1.30
Oct 16, 2026
182.35
182.94
166.75
169.13
169.13
-7.03%
5,734,374
1.30
Oct 15, 2026
180.55
183.07
178.27
181.91
181.91
-1.16%
3,740,211
0.85
Oct 14, 2026
186.76
189.39
183.57
184.05
184.05
-3.52%
3,960,257
0.89
Oct 13, 2026
191.10
197.13
190.30
190.76
190.76
-1.13%
2,777,379
0.62
Oct 12, 2026
196.73
196.87
191.51
192.94
192.94
-0.93%
2,441,721
0.54
Oct 09, 2026
191.10
194.95
189.92
194.75
194.75
+2.99%
2,072,650
0.46
Oct 08, 2026
189.95
191.50
187.83
189.10
189.10
-0.10%
4,456,170
0.98
Oct 07, 2026
191.27
192.23
188.04
189.28
189.28
-1.04%
3,859,562
0.85
Oct 06, 2026
187.51
192.41
186.50
191.27
191.27
+3.88%
4,245,217
0.93
Oct 05, 2026
180.13
184.63
179.41
184.13
184.13
+1.76%
3,058,570
0.67
Oct 02, 2026
182.09
183.09
180.04
180.95
180.95
+1.25%
3,412,775
0.74
Oct 01, 2026
179.05
180.00
175.02
178.72
178.72
-0.02%
2,957,049
0.64
Sep 30, 2026
175.67
180.49
174.74
178.76
178.76
+1.59%
3,113,295
0.68
Sep 29, 2026
174.50
176.65
172.42
175.96
175.96
-0.21%
2,488,623
0.54
Sep 28, 2026
170.70
176.91
169.56
176.33
176.33
+1.65%
2,832,525
0.61
Sep 25, 2026
177.30
177.78
172.83
173.46
173.46
-2.92%
2,508,841
0.53
Sep 24, 2026
178.65
181.37
176.76
178.67
178.67
-0.04%
3,759,633
0.79
Sep 23, 2026
176.47
179.35
173.37
178.74
178.74
+2.57%
3,416,495
0.70
Sep 22, 2026
176.09
176.09
170.23
174.26
174.26
-0.55%
4,115,599
0.84
Sep 21, 2026
170.19
175.69
167.41
175.23
175.23
+3.17%
3,177,445
0.64
Sep 18, 2026
172.46
172.94
166.09
169.84
169.84
-1.59%
12,746,460
2.64
Sep 17, 2026
170.08
176.10
167.77
172.58
172.58
+0.47%
5,316,237
1.10
Sep 16, 2026
169.25
174.61
168.52
171.77
171.77
-0.35%
3,903,013
0.77
Sep 15, 2026
168.67
174.05
167.40
172.37
172.37
+1.29%
4,391,684
0.86
Sep 14, 2026
162.33
170.95
160.08
170.18
170.18
+9.04%
5,933,134
1.16
Sep 11, 2026
158.40
159.30
155.18
156.07
156.07
-1.75%
2,592,103
0.50
Sep 10, 2026
155.43
161.98
154.00
158.85
158.85
+1.04%
3,268,809
0.63
Sep 09, 2026
158.02
158.84
156.04
157.22
157.22
-0.16%
2,822,867
0.54
Sep 08, 2026
153.44
157.75
152.00
157.47
157.47
+0.76%
3,575,693
0.68
Sep 07, 2026
154.70
158.47
154.00
156.29
156.29
0.00%
0
0.00
Sep 04, 2026
154.70
158.47
154.00
156.29
156.29
-0.04%
3,060,504
0.56
Sep 03, 2026
157.50
158.69
154.48
156.36
156.36
+1.18%
3,122,639
0.57
Sep 02, 2026
162.19
162.28
151.80
154.54
154.54
-4.52%
5,175,249
0.94
Sep 01, 2026
167.42
169.93
160.60
161.85
161.85
-5.31%
5,489,011
0.99
Aug 31, 2026
166.60
172.51
165.71
170.93
170.93
+2.97%
6,600,808
1.19
Aug 28, 2026
172.58
173.00
162.68
166.00
166.00
-3.92%
5,094,904
0.91
Aug 27, 2026
160.24
173.89
159.88
172.78
172.78
+9.67%
6,907,240
1.23
Aug 26, 2026
151.50
158.44
149.50
157.54
157.54
+2.53%
2,995,030
0.53
Aug 25, 2026
152.86
154.33
151.67
153.66
153.66
+1.10%
3,459,369
0.60
Aug 24, 2026
152.43
153.85
150.40
151.99
151.99
-0.99%
3,422,743
0.60
Rows: