Want to see FTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
154.70
158.47
154.00
156.29
156.29
-0.04%
3,060,504
0.56
Sep 03, 2026
157.50
158.69
154.48
156.36
156.36
+1.18%
3,122,639
0.57
Sep 02, 2026
162.19
162.28
151.80
154.54
154.54
-4.52%
5,175,249
0.94
Sep 01, 2026
167.42
169.93
160.60
161.85
161.85
-5.31%
5,489,011
0.99
Aug 31, 2026
166.60
172.51
165.71
170.93
170.93
+2.97%
6,600,808
1.19
Aug 28, 2026
172.58
173.00
162.68
166.00
166.00
-3.92%
5,094,904
0.91
Aug 27, 2026
160.24
173.89
159.88
172.78
172.78
+9.67%
6,907,240
1.23
Aug 26, 2026
151.50
158.44
149.50
157.54
157.54
+2.53%
2,995,030
0.53
Aug 25, 2026
152.86
154.33
151.67
153.66
153.66
+1.10%
3,459,369
0.60
Aug 24, 2026
152.43
153.85
150.40
151.99
151.99
-0.99%
3,422,743
0.60
Aug 21, 2026
151.90
154.11
148.25
153.51
153.51
+1.80%
4,054,822
0.70
Aug 20, 2026
152.00
154.44
150.16
150.79
150.79
-1.35%
5,157,555
0.89
Aug 19, 2026
157.97
158.56
151.66
152.85
152.85
-3.27%
3,812,266
0.66
Aug 18, 2026
156.00
159.97
155.70
158.01
158.01
+1.39%
4,054,326
0.69
Aug 17, 2026
160.05
160.43
155.57
155.85
155.85
-2.60%
3,834,560
0.65
Aug 14, 2026
165.75
165.75
159.10
160.01
160.01
-3.28%
2,861,525
0.48
Aug 13, 2026
162.64
165.75
160.14
165.44
165.44
+2.86%
4,260,543
0.72
Aug 12, 2026
161.48
165.11
160.00
160.84
160.84
-0.65%
3,850,859
0.65
Aug 11, 2026
163.24
163.92
160.74
161.89
161.89
-1.41%
4,156,358
0.70
Aug 10, 2026
159.90
167.19
159.64
164.21
164.21
+2.86%
5,726,210
0.96
Aug 07, 2026
165.02
165.50
158.56
159.64
159.64
-0.29%
4,826,784
0.79
Aug 06, 2026
160.07
162.73
158.27
160.11
160.11
-2.45%
4,996,309
0.80
Aug 05, 2026
170.35
172.09
163.94
164.13
164.13
-2.47%
4,578,515
0.72
Aug 04, 2026
164.11
169.11
162.77
168.29
168.29
+3.11%
6,430,130
1.02
Aug 03, 2026
163.31
164.50
159.32
163.21
163.21
+0.78%
5,914,097
0.94
Jul 31, 2026
154.01
162.57
153.61
161.95
161.95
+4.99%
6,085,470
0.97
Jul 30, 2026
164.00
169.26
152.23
154.25
154.25
+0.67%
11,016,910
1.78
Jul 29, 2026
148.27
154.99
143.77
153.22
153.22
+2.16%
12,380,410
2.05
Jul 28, 2026
152.60
153.24
146.12
149.98
149.98
-1.58%
6,019,937
1.00
Jul 27, 2026
157.13
157.13
151.68
152.38
152.38
<+0.01%
4,796,055
0.80
Jul 24, 2026
152.70
154.32
151.48
152.37
152.37
+0.55%
2,817,161
0.47
Jul 23, 2026
155.29
156.49
150.92
151.54
151.54
-2.26%
4,590,455
0.76
Jul 22, 2026
158.57
159.00
154.51
155.05
155.05
-1.93%
4,570,398
0.75
Jul 21, 2026
163.38
163.50
156.02
158.10
158.10
-1.41%
5,545,458
0.92
Jul 20, 2026
160.64
164.57
160.00
160.36
160.36
-0.77%
3,775,367
0.62
Jul 17, 2026
160.50
163.83
158.93
161.61
161.61
+0.52%
5,651,642
0.93
Jul 16, 2026
164.07
165.00
159.08
160.78
160.78
-2.27%
4,145,301
0.68
Jul 15, 2026
169.39
170.35
163.03
164.51
164.51
-1.39%
5,088,963
0.84
Jul 14, 2026
158.78
167.27
158.06
166.83
166.83
+3.87%
4,685,215
0.77
Jul 13, 2026
157.67
161.95
155.72
160.62
160.62
+1.97%
4,096,788
0.67
Jul 10, 2026
164.44
165.28
156.62
157.51
157.51
-3.80%
3,511,784
0.56
Jul 09, 2026
153.27
164.01
152.25
163.73
163.73
+4.48%
4,626,524
0.73
Jul 08, 2026
157.00
159.45
154.42
156.71
156.71
-1.24%
4,769,148
0.75
Jul 07, 2026
162.39
163.31
155.68
158.67
158.67
-2.27%
5,827,963
0.92
Jul 06, 2026
154.75
163.57
153.43
162.35
162.35
+3.90%
5,163,669
0.82
Jul 03, 2026
158.64
158.96
156.20
156.25
156.25
0.00%
0
0.00
Jul 02, 2026
158.64
158.96
156.20
156.25
156.25
-1.72%
4,491,268
0.71
Jul 01, 2026
154.74
159.80
152.54
158.98
158.98
+3.49%
4,734,373
0.75
Jun 30, 2026
151.04
154.47
150.73
153.62
153.62
-1.16%
6,678,719
1.06
Jun 29, 2026
152.97
159.07
152.13
155.42
155.42
+2.69%
6,764,195
1.07
Rows: