Want to see FTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
23.49
24.53
23.16
24.37
24.37
+3.53%
219,802
0.47
Sep 07, 2026
23.64
24.10
22.95
23.54
23.54
0.00%
0
0.00
Sep 04, 2026
23.64
24.10
22.95
23.54
23.54
-0.84%
258,921
0.55
Sep 03, 2026
23.23
23.88
22.65
23.74
23.74
+1.58%
245,239
0.51
Sep 02, 2026
22.80
23.43
22.15
23.37
23.37
+2.54%
465,925
0.97
Sep 01, 2026
23.51
23.76
22.79
22.79
22.79
-3.92%
465,280
0.97
Aug 31, 2026
24.48
24.73
23.39
23.72
23.72
-0.88%
297,752
0.61
Aug 28, 2026
24.61
24.81
23.70
23.93
23.93
-1.93%
288,029
0.59
Aug 27, 2026
23.96
24.92
23.61
24.40
24.40
+3.35%
384,648
0.79
Aug 26, 2026
24.12
24.25
23.32
23.61
23.61
-1.63%
313,028
0.64
Aug 25, 2026
24.47
24.66
23.49
24.00
24.00
+0.33%
518,833
1.08
Aug 24, 2026
24.39
24.87
23.45
23.92
23.92
-3.04%
685,106
1.44
Aug 21, 2026
24.62
25.62
23.48
24.67
24.67
-1.32%
758,062
1.62
Aug 20, 2026
25.00
25.37
23.48
25.00
25.00
-0.68%
1,310,629
2.90
Aug 19, 2026
27.30
27.30
24.96
25.17
25.17
-6.85%
1,191,608
2.74
Aug 18, 2026
29.75
29.75
27.00
27.02
27.02
-5.72%
1,235,640
2.95
Aug 17, 2026
35.60
35.99
27.30
28.66
28.66
-20.01%
2,825,435
7.46
Aug 14, 2026
34.93
36.89
33.65
35.83
35.83
+4.13%
708,459
1.90
Aug 13, 2026
37.01
38.27
34.10
34.41
34.41
-7.43%
714,756
1.95
Aug 12, 2026
39.40
39.67
36.91
37.17
37.17
-4.25%
358,466
0.98
Aug 11, 2026
37.92
38.89
36.63
38.82
38.82
+3.19%
483,471
1.33
Aug 10, 2026
36.00
38.40
35.49
37.62
37.62
+6.21%
413,895
1.14
Aug 07, 2026
36.33
37.00
34.84
35.42
35.42
-2.77%
529,439
1.47
Aug 06, 2026
36.50
37.53
34.27
36.43
36.43
+1.00%
1,058,785
3.03
Aug 05, 2026
33.47
37.39
32.72
36.07
36.07
+27.86%
1,552,429
4.63
Aug 04, 2026
27.00
28.68
26.27
28.21
28.21
+5.42%
690,014
2.10
Aug 03, 2026
25.10
26.88
24.54
26.76
26.76
+13.68%
552,930
1.71
Jul 31, 2026
23.50
23.74
22.00
23.54
23.54
+0.60%
226,290
0.70
Jul 30, 2026
22.45
23.54
22.27
23.40
23.40
+7.34%
229,987
0.72
Jul 29, 2026
23.08
23.33
21.49
21.80
21.80
-7.86%
413,673
1.31
Jul 28, 2026
23.89
24.01
22.03
23.66
23.66
-2.87%
469,728
1.52
Jul 27, 2026
25.76
26.35
24.01
24.36
24.36
-5.73%
431,911
1.41
Jul 24, 2026
25.91
26.31
25.28
25.84
25.84
-0.39%
279,339
0.92
Jul 23, 2026
27.20
28.50
25.19
25.94
25.94
-4.77%
411,203
1.37
Jul 22, 2026
27.24
28.02
27.09
27.24
27.24
-0.15%
318,079
1.05
Jul 21, 2026
26.00
27.41
25.76
27.28
27.28
+6.48%
275,586
0.92
Jul 20, 2026
25.79
26.50
24.98
25.62
25.62
-2.10%
333,801
1.12
Jul 17, 2026
25.35
26.53
24.95
26.17
26.17
+1.36%
274,020
0.92
Jul 16, 2026
25.62
26.21
25.41
25.82
25.82
-1.07%
299,325
1.01
Jul 15, 2026
26.86
27.43
25.51
26.10
26.10
-2.50%
564,871
1.95
Jul 14, 2026
25.63
26.93
25.44
26.77
26.77
+7.25%
316,335
1.10
Jul 13, 2026
25.80
26.39
24.71
24.96
24.96
-2.35%
454,906
1.61
Jul 10, 2026
24.94
25.65
24.92
25.56
25.56
+2.57%
292,923
1.04
Jul 09, 2026
23.88
25.51
23.77
24.92
24.92
+7.93%
324,108
1.16
Jul 08, 2026
22.06
23.18
21.99
23.09
23.09
+3.08%
142,819
0.51
Jul 07, 2026
23.35
23.67
21.47
22.40
22.40
-3.57%
252,294
0.89
Jul 06, 2026
22.67
23.90
22.67
23.23
23.23
+4.69%
188,141
0.67
Jul 03, 2026
23.59
24.10
22.01
22.19
22.19
0.00%
0
0.00
Jul 02, 2026
23.59
24.10
22.01
22.19
22.19
-6.17%
238,124
0.85
Jul 01, 2026
23.31
24.40
23.10
23.65
23.65
+0.55%
201,922
0.72
Rows: