Want to see FTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.78
25.75
24.54
25.35
25.35
-1.29%
199,503
0.38
Oct 29, 2026
25.84
26.55
25.55
25.68
25.68
-1.53%
224,916
0.42
Oct 28, 2026
26.01
26.30
25.52
26.08
26.08
+1.12%
166,780
0.31
Oct 27, 2026
25.13
26.28
25.06
25.79
25.79
+4.75%
216,627
0.40
Oct 26, 2026
24.27
25.43
24.27
24.62
24.62
+3.01%
174,440
0.32
Oct 23, 2026
23.25
24.13
22.82
23.90
23.90
+3.02%
229,188
0.42
Oct 22, 2026
24.55
24.55
22.68
23.20
23.20
-7.57%
316,858
0.58
Oct 21, 2026
24.56
25.32
24.30
25.10
25.10
+4.28%
183,571
0.34
Oct 20, 2026
24.36
24.93
23.92
24.07
24.07
-1.76%
219,277
0.40
Oct 19, 2026
24.70
24.80
24.01
24.50
24.50
+1.83%
187,111
0.34
Oct 16, 2026
24.52
24.95
23.54
24.06
24.06
-2.71%
262,053
0.47
Oct 15, 2026
24.24
24.79
23.56
24.73
24.73
-0.40%
351,874
0.64
Oct 14, 2026
26.09
26.17
24.70
24.83
24.83
-8.27%
431,180
0.78
Oct 13, 2026
25.39
27.30
25.37
27.07
27.07
+5.54%
428,257
0.78
Oct 12, 2026
26.55
26.58
25.04
25.65
25.65
-4.26%
528,563
0.96
Oct 09, 2026
27.53
27.83
26.51
26.79
26.79
-1.58%
440,005
0.81
Oct 08, 2026
28.11
28.34
26.95
27.22
27.22
-2.99%
370,344
0.68
Oct 07, 2026
29.40
29.70
26.56
28.06
28.06
-6.37%
491,427
0.90
Oct 06, 2026
29.78
30.28
28.96
29.97
29.97
+1.01%
377,469
0.69
Oct 05, 2026
31.09
31.40
29.62
29.67
29.67
-4.10%
510,857
0.95
Oct 02, 2026
30.12
31.76
30.12
30.94
30.94
+3.86%
406,224
0.76
Oct 01, 2026
28.52
30.61
27.70
29.79
29.79
+1.60%
785,831
1.50
Sep 30, 2026
28.70
29.72
28.07
29.32
29.32
+2.88%
1,618,278
3.24
Sep 29, 2026
28.74
29.37
28.01
28.50
28.50
+0.25%
267,708
0.54
Sep 28, 2026
29.09
30.00
28.43
28.43
28.43
-3.73%
303,550
0.61
Sep 25, 2026
29.13
30.55
28.63
29.53
29.53
+2.00%
353,164
0.71
Sep 24, 2026
30.35
31.00
28.94
28.95
28.95
-4.86%
284,978
0.57
Sep 23, 2026
30.83
31.29
29.53
30.43
30.43
-1.39%
350,959
0.70
Sep 22, 2026
30.50
31.89
30.34
30.86
30.86
+0.49%
403,626
0.81
Sep 21, 2026
31.45
31.58
30.53
30.71
30.71
-2.20%
383,039
0.77
Sep 18, 2026
30.32
31.55
29.84
31.40
31.40
+2.61%
579,072
1.18
Sep 17, 2026
28.55
30.82
28.39
30.60
30.60
+8.78%
578,710
1.19
Sep 16, 2026
28.85
28.85
27.06
28.13
28.13
+4.26%
558,964
1.16
Sep 15, 2026
27.23
27.28
26.08
26.98
26.98
+2.43%
281,226
0.58
Sep 14, 2026
26.65
27.17
25.91
26.34
26.34
-3.62%
283,970
0.59
Sep 11, 2026
27.33
27.62
26.58
27.33
27.33
-0.33%
542,331
1.13
Sep 10, 2026
27.62
28.04
26.72
27.42
27.42
-1.65%
529,524
1.12
Sep 09, 2026
26.79
28.73
26.23
27.88
27.88
+14.40%
767,306
1.64
Sep 08, 2026
23.49
24.53
23.16
24.37
24.37
+3.53%
219,802
0.47
Sep 07, 2026
23.64
24.10
22.95
23.54
23.54
0.00%
0
0.00
Sep 04, 2026
23.64
24.10
22.95
23.54
23.54
-0.84%
258,921
0.55
Sep 03, 2026
23.23
23.88
22.65
23.74
23.74
+1.58%
245,239
0.51
Sep 02, 2026
22.80
23.43
22.15
23.37
23.37
+2.54%
465,925
0.97
Sep 01, 2026
23.51
23.76
22.79
22.79
22.79
-3.92%
465,280
0.97
Aug 31, 2026
24.48
24.73
23.39
23.72
23.72
-0.88%
297,752
0.61
Aug 28, 2026
24.61
24.81
23.70
23.93
23.93
-1.93%
288,029
0.59
Aug 27, 2026
23.96
24.92
23.61
24.40
24.40
+3.35%
384,648
0.79
Aug 26, 2026
24.12
24.25
23.32
23.61
23.61
-1.63%
313,028
0.64
Aug 25, 2026
24.47
24.66
23.49
24.00
24.00
+0.33%
518,833
1.08
Aug 24, 2026
24.39
24.87
23.45
23.92
23.92
-3.04%
685,106
1.44
Rows: