Want to see FTHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.67
0.70
0.67
0.68
0.68
-0.44%
48,441
0.03
Sep 03, 2026
0.65
0.71
0.65
0.68
0.68
+5.10%
78,888
0.04
Sep 02, 2026
0.61
0.67
0.61
0.65
0.65
+4.02%
28,770
0.02
Sep 01, 2026
0.68
0.68
0.57
0.62
0.62
-7.99%
326,178
0.18
Aug 31, 2026
0.69
0.71
0.67
0.68
0.68
-0.73%
58,917
0.03
Aug 28, 2026
0.68
0.69
0.67
0.68
0.68
+2.25%
110,083
0.06
Aug 27, 2026
0.66
0.70
0.66
0.67
0.67
-1.48%
41,014
0.02
Aug 26, 2026
0.69
0.69
0.67
0.68
0.68
-2.45%
105,169
0.06
Aug 25, 2026
0.68
0.70
0.67
0.69
0.69
+4.05%
55,470
0.03
Aug 24, 2026
0.70
0.70
0.66
0.67
0.67
-6.98%
112,879
0.06
Aug 21, 2026
0.72
0.73
0.72
0.72
0.72
+0.56%
46,215
0.03
Aug 20, 2026
0.73
0.73
0.69
0.71
0.71
-0.70%
128,440
0.07
Aug 19, 2026
0.74
0.75
0.71
0.72
0.72
+0.70%
117,844
0.07
Aug 18, 2026
0.72
0.73
0.70
0.71
0.71
-1.52%
42,891
0.02
Aug 17, 2026
0.73
0.75
0.72
0.72
0.72
-3.86%
56,526
0.03
Aug 14, 2026
0.75
0.77
0.74
0.75
0.75
+2.04%
180,637
0.10
Aug 13, 2026
0.71
0.77
0.71
0.74
0.74
+6.04%
56,596
0.03
Aug 12, 2026
0.71
0.73
0.69
0.70
0.70
-1.84%
56,260
0.03
Aug 11, 2026
0.75
0.75
0.70
0.71
0.71
-2.21%
90,658
0.05
Aug 10, 2026
0.75
0.79
0.72
0.72
0.72
-4.74%
99,291
0.06
Aug 07, 2026
0.73
0.80
0.73
0.76
0.76
+1.88%
192,763
0.11
Aug 06, 2026
0.72
0.76
0.71
0.75
0.75
+1.22%
127,459
0.07
Aug 05, 2026
0.86
0.86
0.69
0.74
0.74
-15.38%
293,844
0.17
Aug 04, 2026
0.81
0.92
0.81
0.87
0.87
+4.31%
259,976
0.15
Aug 03, 2026
0.78
0.86
0.78
0.84
0.84
+4.90%
154,029
0.09
Jul 31, 2026
0.78
0.82
0.77
0.80
0.80
+0.38%
118,561
0.07
Jul 30, 2026
0.81
0.81
0.79
0.79
0.79
-0.13%
23,881
0.01
Jul 29, 2026
0.88
0.88
0.79
0.79
0.79
-7.67%
169,486
0.10
Jul 28, 2026
0.90
0.92
0.85
0.86
0.86
-4.97%
80,456
0.05
Jul 27, 2026
0.85
0.91
0.85
0.91
0.91
+6.60%
188,164
0.11
Jul 24, 2026
0.86
0.88
0.82
0.85
0.85
0.00%
64,490
0.04
Jul 23, 2026
0.86
0.86
0.80
0.85
0.85
-2.30%
401,622
0.23
Jul 22, 2026
0.88
0.91
0.86
0.87
0.87
-2.91%
40,607
0.02
Jul 21, 2026
0.85
0.91
0.85
0.90
0.90
+2.99%
48,858
0.03
Jul 20, 2026
0.87
0.87
0.83
0.87
0.87
+0.46%
126,465
0.07
Jul 17, 2026
0.91
0.91
0.86
0.87
0.87
-6.49%
98,674
0.06
Jul 16, 2026
0.96
0.97
0.91
0.93
0.93
-3.95%
60,284
0.03
Jul 15, 2026
0.92
0.98
0.92
0.96
0.96
+4.67%
130,134
0.07
Jul 14, 2026
0.92
0.96
0.90
0.92
0.92
+2.45%
107,383
0.06
Jul 13, 2026
0.94
0.99
0.89
0.90
0.90
-5.77%
208,469
0.12
Jul 10, 2026
0.99
1.01
0.93
0.95
0.95
-4.70%
271,904
0.15
Jul 09, 2026
0.95
1.03
0.95
1.00
1.00
+3.20%
228,090
0.13
Jul 08, 2026
0.98
1.01
0.94
0.97
0.97
-3.10%
239,908
0.13
Jul 07, 2026
1.00
1.02
0.99
1.00
1.00
-0.99%
315,431
0.18
Jul 06, 2026
1.05
1.08
1.00
1.01
1.01
-2.88%
272,728
0.15
Jul 03, 2026
1.11
1.14
1.02
1.04
1.04
0.00%
0
0.00
Jul 02, 2026
1.11
1.14
1.02
1.04
1.04
-5.45%
425,091
0.24
Jul 01, 2026
1.00
1.15
1.00
1.10
1.10
+8.91%
560,973
0.32
Jun 30, 2026
1.07
1.07
1.00
1.01
1.01
-5.61%
598,204
0.34
Jun 29, 2026
1.08
1.12
1.01
1.07
1.07
0.00%
642,157
0.36
Rows: