Want to see FTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
88.45
88.45
87.19
87.62
87.62
+0.31%
524,006
0.92
Oct 29, 2026
85.84
87.51
85.54
87.35
87.35
+3.74%
490,740
0.86
Oct 28, 2026
83.71
85.17
82.44
84.20
84.20
-0.38%
506,359
0.88
Oct 27, 2026
84.40
85.41
83.17
84.52
84.52
+0.70%
613,064
1.07
Oct 26, 2026
84.82
85.94
83.70
83.93
83.93
-0.49%
501,708
0.87
Oct 23, 2026
85.55
85.98
83.78
84.34
84.34
-1.96%
1,092,940
1.94
Oct 22, 2026
80.89
87.00
80.17
86.03
86.03
+6.41%
1,099,178
1.99
Oct 21, 2026
81.08
81.66
80.42
80.85
80.85
+0.46%
567,684
1.03
Oct 20, 2026
80.32
82.66
80.00
80.48
80.48
+0.80%
691,055
1.26
Oct 19, 2026
78.92
80.40
77.98
79.84
79.84
+1.06%
691,013
1.27
Oct 16, 2026
78.19
80.37
77.72
79.00
79.00
+0.95%
665,553
1.24
Oct 15, 2026
77.88
78.59
76.87
78.26
78.26
+2.43%
704,188
1.32
Oct 14, 2026
75.70
77.01
74.77
76.40
76.40
-1.84%
619,834
1.17
Oct 13, 2026
78.28
78.63
76.51
77.83
77.83
-0.19%
495,530
0.94
Oct 12, 2026
78.62
79.22
77.31
77.98
77.98
-2.28%
480,544
0.91
Oct 09, 2026
80.04
81.00
79.71
79.80
79.80
+0.26%
541,409
1.03
Oct 08, 2026
77.81
80.27
77.54
79.59
79.59
+2.29%
538,110
1.02
Oct 07, 2026
77.85
78.99
77.02
77.81
77.81
-1.22%
681,135
1.30
Oct 06, 2026
78.57
78.93
77.43
78.77
78.77
+1.48%
449,620
0.86
Oct 05, 2026
76.88
78.35
75.73
77.62
77.62
+0.49%
637,323
1.21
Oct 02, 2026
76.49
78.42
76.28
77.24
77.24
+2.37%
633,095
1.18
Oct 01, 2026
73.42
75.65
72.15
75.45
75.45
+3.19%
579,606
1.08
Sep 30, 2026
73.65
74.26
72.52
73.12
73.12
-0.35%
570,406
1.09
Sep 29, 2026
73.20
73.50
71.50
73.38
73.38
+0.63%
639,175
1.21
Sep 28, 2026
73.29
73.99
72.26
72.92
72.92
-1.45%
726,195
1.37
Sep 25, 2026
71.88
75.11
71.74
73.99
73.99
+2.94%
683,989
1.29
Sep 24, 2026
74.20
74.52
70.25
71.88
71.88
-2.80%
865,232
1.64
Sep 23, 2026
76.90
77.33
73.10
73.95
73.95
-4.20%
902,284
1.65
Sep 22, 2026
81.00
81.08
76.83
77.19
77.19
-3.19%
878,116
1.63
Sep 21, 2026
79.27
79.93
78.01
79.73
79.73
+1.84%
369,003
0.68
Sep 18, 2026
79.30
79.30
77.91
78.29
78.29
-1.52%
1,419,553
2.67
Sep 17, 2026
81.96
82.73
79.43
79.50
79.50
-1.29%
415,759
0.77
Sep 16, 2026
80.12
81.62
79.76
80.54
80.54
+0.52%
494,146
0.90
Sep 15, 2026
80.14
80.57
78.81
80.12
80.12
+0.02%
472,470
0.86
Sep 14, 2026
80.62
81.51
79.92
80.10
80.10
-1.12%
514,429
0.93
Sep 11, 2026
80.90
81.75
80.41
81.01
81.01
+1.82%
403,181
0.72
Sep 10, 2026
79.76
80.85
79.39
79.56
79.56
-1.07%
492,983
0.88
Sep 09, 2026
79.98
80.47
79.06
80.42
80.42
-0.77%
449,814
0.80
Sep 08, 2026
82.14
82.47
80.23
81.04
81.04
-1.89%
554,560
0.99
Sep 07, 2026
81.60
82.94
81.36
82.60
82.60
0.00%
0
0.00
Sep 04, 2026
81.60
82.94
81.36
82.60
82.60
-0.13%
399,128
0.70
Sep 03, 2026
82.37
83.27
80.97
82.71
82.71
+2.04%
350,194
0.62
Sep 02, 2026
79.97
81.70
79.69
81.06
81.06
+1.95%
460,967
0.81
Sep 01, 2026
79.93
80.54
78.47
79.51
79.51
-1.68%
381,814
0.66
Aug 31, 2026
82.62
82.62
80.33
80.87
80.87
-2.44%
462,271
0.80
Aug 28, 2026
82.92
83.69
81.87
82.89
82.89
+0.09%
303,536
0.52
Aug 27, 2026
82.59
83.17
81.32
82.82
82.82
-1.03%
340,293
0.58
Aug 26, 2026
83.48
83.99
82.00
83.68
83.68
+0.18%
346,212
0.59
Aug 25, 2026
83.23
83.63
81.94
83.53
83.53
+0.94%
317,350
0.54
Aug 24, 2026
82.60
84.24
82.35
82.75
82.75
+0.19%
441,473
0.75
Rows: