Want to see FTDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
81.60
82.94
81.36
82.60
82.60
-0.13%
399,128
0.70
Sep 03, 2026
82.37
83.27
80.97
82.71
82.71
+2.04%
350,194
0.62
Sep 02, 2026
79.97
81.70
79.69
81.06
81.06
+1.95%
460,967
0.81
Sep 01, 2026
79.93
80.54
78.47
79.51
79.51
-1.68%
381,814
0.66
Aug 31, 2026
82.62
82.62
80.33
80.87
80.87
-2.44%
462,271
0.80
Aug 28, 2026
82.92
83.69
81.87
82.89
82.89
+0.09%
303,536
0.52
Aug 27, 2026
82.59
83.17
81.32
82.82
82.82
-1.03%
340,293
0.58
Aug 26, 2026
83.48
83.99
82.00
83.68
83.68
+0.18%
346,212
0.59
Aug 25, 2026
83.23
83.63
81.94
83.53
83.53
+0.94%
317,350
0.54
Aug 24, 2026
82.60
84.24
82.35
82.75
82.75
+0.19%
441,473
0.75
Aug 21, 2026
82.70
82.95
80.99
82.59
82.59
+0.79%
684,009
1.17
Aug 20, 2026
82.16
82.24
81.33
81.94
81.94
-0.41%
469,843
0.81
Aug 19, 2026
83.33
84.95
82.22
82.28
82.28
-0.77%
420,609
0.72
Aug 18, 2026
83.97
85.10
82.65
82.92
82.92
-0.99%
372,163
0.64
Aug 17, 2026
85.89
87.25
83.20
83.75
83.75
-3.15%
573,525
0.99
Aug 14, 2026
85.86
87.48
85.21
86.47
86.47
+2.14%
436,288
0.75
Aug 13, 2026
85.50
86.45
84.22
84.66
84.66
-0.99%
370,070
0.64
Aug 12, 2026
84.11
85.96
83.20
85.51
85.51
+2.32%
574,266
1.00
Aug 11, 2026
84.14
85.61
83.33
83.58
83.58
-0.40%
650,017
1.14
Aug 10, 2026
89.08
89.67
83.62
83.91
83.91
-7.62%
788,013
1.38
Aug 07, 2026
90.50
93.43
88.23
90.83
90.83
+1.01%
847,497
1.49
Aug 06, 2026
78.38
92.49
78.38
89.92
89.92
+17.73%
897,389
1.59
Aug 05, 2026
76.89
77.36
75.94
76.38
76.38
-0.48%
522,131
0.93
Aug 04, 2026
75.35
77.23
75.18
76.75
76.75
+1.00%
517,708
0.92
Aug 03, 2026
73.38
76.12
73.16
75.99
75.99
+4.63%
546,212
0.96
Jul 31, 2026
73.25
73.26
71.33
72.63
72.63
-1.21%
520,874
0.90
Jul 30, 2026
75.21
75.42
73.05
73.52
73.52
-1.97%
557,670
0.94
Jul 29, 2026
73.47
75.33
73.47
75.00
75.00
+0.97%
559,466
0.94
Jul 28, 2026
73.03
74.53
72.19
74.28
74.28
+2.36%
484,951
0.81
Jul 27, 2026
71.54
72.97
70.95
72.57
72.57
+1.51%
377,103
0.63
Jul 24, 2026
70.80
72.57
70.76
71.49
71.49
+1.42%
440,784
0.73
Jul 23, 2026
71.01
71.78
69.96
70.49
70.49
-2.15%
469,985
0.78
Jul 22, 2026
73.22
73.22
71.24
72.04
72.04
-1.61%
427,997
0.71
Jul 21, 2026
74.87
75.05
72.82
73.22
73.22
-2.20%
425,478
0.70
Jul 20, 2026
75.76
76.73
74.81
74.87
74.87
-1.08%
343,429
0.57
Jul 17, 2026
75.11
76.20
74.71
75.69
75.69
-0.20%
364,454
0.60
Jul 16, 2026
74.33
76.20
74.33
75.85
75.85
+1.55%
489,360
0.80
Jul 15, 2026
74.80
75.84
74.12
74.69
74.69
+0.35%
522,958
0.85
Jul 14, 2026
74.72
75.75
73.79
74.43
74.43
-0.48%
390,262
0.63
Jul 13, 2026
75.11
76.28
74.45
74.79
74.79
-0.69%
506,037
0.82
Jul 10, 2026
75.86
76.67
74.91
75.31
75.31
-1.13%
403,983
0.65
Jul 09, 2026
73.33
76.89
72.79
76.17
76.17
+4.16%
638,641
1.03
Jul 08, 2026
77.53
78.37
73.05
73.13
73.13
-6.75%
810,542
1.31
Jul 07, 2026
79.39
80.73
78.19
78.42
78.42
-0.82%
1,059,046
1.74
Jul 06, 2026
79.11
79.65
77.58
79.07
79.07
+0.73%
570,462
0.94
Jul 03, 2026
78.82
80.09
77.23
78.50
78.50
0.00%
0
0.00
Jul 02, 2026
78.82
80.09
77.23
78.50
78.50
+0.08%
700,428
1.16
Jul 01, 2026
77.59
80.05
77.59
78.44
78.44
+1.10%
837,698
1.39
Jun 30, 2026
75.74
78.05
73.81
77.59
77.59
+2.05%
729,854
1.20
Jun 29, 2026
74.50
76.78
74.27
76.03
76.03
+1.74%
859,950
1.41
Rows: