Want to see FSLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
27.31
28.14
26.53
27.03
27.03
-1.24%
3,316,506
0.50
Oct 27, 2026
25.70
27.88
25.63
27.37
27.37
+6.87%
5,048,720
0.77
Oct 26, 2026
24.65
26.03
24.04
25.61
25.61
+4.92%
4,930,475
0.75
Oct 23, 2026
22.55
24.54
22.07
24.41
24.41
+8.73%
4,977,806
0.76
Oct 22, 2026
22.83
23.44
22.30
22.45
22.45
-3.65%
4,299,067
0.66
Oct 21, 2026
22.56
24.21
22.06
23.30
23.30
+5.57%
5,666,770
0.87
Oct 20, 2026
22.38
22.70
21.55
22.07
22.07
-4.00%
3,522,259
0.54
Oct 19, 2026
23.06
23.60
22.75
22.99
22.99
+2.31%
4,294,644
0.66
Oct 16, 2026
24.83
25.08
21.90
22.47
22.47
-10.37%
7,076,602
1.09
Oct 15, 2026
23.80
25.12
22.70
25.07
25.07
+0.28%
7,844,260
1.22
Oct 14, 2026
26.45
27.15
24.68
25.00
25.00
-7.72%
6,078,094
0.93
Oct 13, 2026
26.19
28.28
25.45
27.09
27.09
+2.50%
5,680,954
0.87
Oct 12, 2026
28.87
29.00
26.27
26.43
26.43
-9.80%
6,943,701
1.07
Oct 09, 2026
26.90
30.19
26.54
29.30
29.30
+15.86%
15,175,790
2.41
Oct 08, 2026
24.81
26.00
24.61
25.29
25.29
+0.04%
5,524,383
0.88
Oct 07, 2026
25.45
25.77
24.84
25.28
25.28
-0.90%
2,658,620
0.42
Oct 06, 2026
26.29
26.87
25.31
25.51
25.51
-1.92%
3,044,731
0.48
Oct 05, 2026
25.45
26.04
25.01
26.01
26.01
+0.77%
2,543,688
0.40
Oct 02, 2026
26.74
27.26
25.73
25.81
25.81
-2.20%
3,634,887
0.57
Oct 01, 2026
26.05
26.67
25.27
26.39
26.39
+2.80%
3,615,598
0.57
Sep 30, 2026
25.40
26.91
25.20
25.67
25.67
+0.75%
6,198,859
0.99
Sep 29, 2026
25.00
25.54
24.42
25.48
25.48
+2.25%
4,049,558
0.65
Sep 28, 2026
24.51
25.23
24.14
24.92
24.92
-0.16%
5,126,365
0.82
Sep 25, 2026
28.15
28.28
24.75
24.96
24.96
-6.45%
9,673,681
1.57
Sep 24, 2026
27.80
28.15
26.19
26.68
26.68
-10.02%
17,464,730
2.93
Sep 23, 2026
25.90
31.33
24.04
29.65
29.65
+13.69%
30,280,000
5.32
Sep 22, 2026
28.02
28.84
24.66
26.08
26.08
-4.89%
14,968,070
2.72
Sep 21, 2026
24.22
28.07
23.71
27.42
27.42
+14.92%
9,874,160
1.82
Sep 18, 2026
24.88
24.98
23.06
23.86
23.86
-2.89%
7,841,510
1.46
Sep 17, 2026
23.54
25.75
22.90
24.57
24.57
+4.38%
6,408,302
1.20
Sep 16, 2026
23.84
24.82
23.10
23.54
23.54
-3.13%
3,519,280
0.65
Sep 15, 2026
24.75
25.41
23.63
24.30
24.30
-2.25%
5,285,991
0.98
Sep 14, 2026
23.23
25.10
22.75
24.86
24.86
+7.34%
7,349,608
1.37
Sep 11, 2026
22.70
23.38
21.90
23.16
23.16
+1.98%
6,404,733
1.19
Sep 10, 2026
22.00
23.19
21.82
22.71
22.71
0.00%
6,217,326
1.16
Sep 09, 2026
22.69
24.59
22.09
22.71
22.71
+5.68%
10,751,220
2.04
Sep 08, 2026
20.35
22.73
19.92
21.49
21.49
+4.37%
5,817,087
1.11
Sep 07, 2026
20.86
21.03
20.37
20.59
20.59
0.00%
0
0.00
Sep 04, 2026
20.86
21.03
20.37
20.59
20.59
-2.51%
2,422,124
0.45
Sep 03, 2026
20.30
21.22
19.76
21.12
21.12
+3.38%
3,708,324
0.68
Sep 02, 2026
20.56
20.84
20.11
20.43
20.43
-1.64%
3,562,478
0.64
Sep 01, 2026
22.60
22.69
20.58
20.77
20.77
-8.86%
4,074,127
0.71
Aug 31, 2026
23.00
23.11
22.45
22.79
22.79
-1.09%
3,998,604
0.68
Aug 28, 2026
24.33
24.81
22.78
23.04
23.04
-6.49%
4,000,771
0.67
Aug 27, 2026
24.08
25.36
23.82
24.64
24.64
+5.80%
4,224,586
0.70
Aug 26, 2026
22.72
23.65
22.70
23.29
23.29
+1.26%
2,542,653
0.42
Aug 25, 2026
23.30
23.56
22.53
23.00
23.00
+0.26%
3,488,923
0.58
Aug 24, 2026
24.16
24.36
22.87
22.94
22.94
-8.06%
3,181,580
0.52
Aug 21, 2026
23.01
25.00
22.85
24.95
24.95
+9.86%
5,650,357
0.92
Aug 20, 2026
23.43
23.58
22.30
22.71
22.71
-4.02%
5,758,497
0.94
Rows: