Want to see FSLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.86
21.03
20.37
20.59
20.59
-2.51%
2,422,124
0.45
Sep 03, 2026
20.30
21.22
19.76
21.12
21.12
+3.38%
3,708,324
0.68
Sep 02, 2026
20.56
20.84
20.11
20.43
20.43
-1.64%
3,562,478
0.64
Sep 01, 2026
22.60
22.69
20.58
20.77
20.77
-8.86%
4,074,127
0.71
Aug 31, 2026
23.00
23.11
22.45
22.79
22.79
-1.09%
3,998,604
0.68
Aug 28, 2026
24.33
24.81
22.78
23.04
23.04
-6.49%
4,000,771
0.67
Aug 27, 2026
24.08
25.36
23.82
24.64
24.64
+5.80%
4,224,586
0.70
Aug 26, 2026
22.72
23.65
22.70
23.29
23.29
+1.26%
2,542,653
0.42
Aug 25, 2026
23.30
23.56
22.53
23.00
23.00
+0.26%
3,488,923
0.58
Aug 24, 2026
24.16
24.36
22.87
22.94
22.94
-8.06%
3,181,580
0.52
Aug 21, 2026
23.01
25.00
22.85
24.95
24.95
+9.86%
5,650,357
0.92
Aug 20, 2026
23.43
23.58
22.30
22.71
22.71
-4.02%
5,758,497
0.94
Aug 19, 2026
26.83
26.87
23.52
23.66
23.66
-11.02%
6,768,348
1.11
Aug 18, 2026
28.60
30.14
26.27
26.59
26.59
-8.44%
6,142,308
1.01
Aug 17, 2026
30.33
30.34
28.52
29.04
29.04
-2.97%
6,137,439
1.00
Aug 14, 2026
30.04
30.48
29.25
29.93
29.93
-0.30%
3,662,856
0.59
Aug 13, 2026
28.53
30.08
27.87
30.02
30.02
+5.22%
4,715,333
0.75
Aug 12, 2026
28.60
30.69
28.32
28.53
28.53
-0.87%
6,686,862
1.06
Aug 11, 2026
27.69
29.15
27.36
28.78
28.78
+3.71%
7,707,847
1.22
Aug 10, 2026
22.45
28.09
22.42
27.75
27.75
+20.86%
14,375,570
2.27
Aug 07, 2026
23.12
24.47
22.33
22.96
22.96
+1.23%
7,219,567
1.11
Aug 06, 2026
22.73
24.37
22.46
22.68
22.68
-12.87%
12,066,150
1.70
Aug 05, 2026
25.19
27.23
24.70
26.03
26.03
+4.33%
14,652,760
2.05
Aug 04, 2026
22.68
25.11
22.30
24.95
24.95
+8.34%
6,621,834
0.92
Aug 03, 2026
22.94
23.37
22.54
23.03
23.03
+1.63%
6,006,737
0.83
Jul 31, 2026
21.73
22.81
21.28
22.66
22.66
+5.15%
5,446,136
0.75
Jul 30, 2026
20.82
21.81
20.71
21.55
21.55
+4.16%
3,508,246
0.48
Jul 29, 2026
20.80
21.45
20.07
20.69
20.69
-0.53%
5,313,924
0.72
Jul 28, 2026
19.99
21.08
18.93
20.80
20.80
+3.79%
5,078,555
0.69
Jul 27, 2026
20.57
20.65
19.40
20.04
20.04
-0.99%
3,313,133
0.44
Jul 24, 2026
19.66
20.66
19.33
20.24
20.24
+4.17%
4,373,025
0.58
Jul 23, 2026
20.45
20.70
19.31
19.43
19.43
-5.03%
3,290,934
0.44
Jul 22, 2026
20.44
20.81
20.03
20.46
20.46
-1.30%
3,207,367
0.42
Jul 21, 2026
20.47
20.94
19.75
20.73
20.73
+1.27%
4,754,022
0.62
Jul 20, 2026
20.35
21.27
20.21
20.47
20.47
-1.21%
3,930,787
0.51
Jul 17, 2026
19.46
21.93
19.37
20.72
20.72
+1.97%
12,776,370
1.65
Jul 16, 2026
20.65
21.18
19.75
20.32
20.32
+1.60%
6,333,787
0.80
Jul 15, 2026
21.10
21.33
19.08
20.00
20.00
-4.31%
4,317,622
0.54
Jul 14, 2026
19.84
21.02
19.71
20.90
20.90
+4.34%
3,896,678
0.47
Jul 13, 2026
19.67
20.59
19.43
20.03
20.03
+2.25%
6,086,605
0.72
Jul 10, 2026
20.70
20.85
19.36
19.59
19.59
-3.64%
3,817,820
0.42
Jul 09, 2026
19.37
20.49
19.20
20.33
20.33
+2.99%
5,064,641
0.54
Jul 08, 2026
18.15
20.21
18.00
19.74
19.74
+6.19%
4,864,308
0.51
Jul 07, 2026
18.93
19.27
18.09
18.59
18.59
+1.86%
4,028,810
0.42
Jul 06, 2026
18.12
18.82
17.97
18.25
18.25
+0.66%
2,634,979
0.27
Jul 03, 2026
18.41
18.79
17.73
18.13
18.13
0.00%
0
0.00
Jul 02, 2026
18.41
18.79
17.73
18.13
18.13
-2.32%
3,113,454
0.32
Jul 01, 2026
18.10
19.16
17.92
18.56
18.56
+1.09%
2,906,875
0.29
Jun 30, 2026
17.74
18.40
17.61
18.36
18.36
+2.00%
3,813,539
0.38
Jun 29, 2026
17.41
18.67
17.25
18.00
18.00
+5.20%
5,714,828
0.56
Rows: