Want to see FSBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.78
43.90
42.90
43.30
43.30
-0.25%
22,545
1.09
Sep 10, 2026
43.22
43.77
43.07
43.41
43.41
-0.21%
18,366
0.89
Sep 09, 2026
43.08
43.50
42.83
43.50
43.50
+0.97%
27,071
1.34
Sep 08, 2026
43.64
43.64
42.80
43.08
43.08
-1.82%
18,708
0.93
Sep 07, 2026
43.18
44.00
42.99
43.88
43.88
0.00%
0
0.00
Sep 04, 2026
43.18
44.00
42.99
43.88
43.88
+1.08%
14,454
0.70
Sep 03, 2026
43.42
43.44
43.25
43.41
43.41
+0.70%
16,369
0.80
Sep 02, 2026
43.45
43.59
42.72
43.11
43.11
+1.60%
25,211
1.23
Sep 01, 2026
42.73
42.73
42.32
42.43
42.43
+0.31%
17,454
0.86
Aug 31, 2026
43.01
43.32
42.30
42.30
42.30
-1.28%
24,474
1.21
Aug 28, 2026
42.75
43.51
42.66
42.85
42.85
+0.35%
24,497
1.22
Aug 27, 2026
42.06
42.91
42.06
42.70
42.70
+0.83%
17,853
0.89
Aug 26, 2026
42.58
43.29
42.35
42.35
42.35
-0.89%
31,270
1.59
Aug 25, 2026
42.86
43.29
42.13
42.73
42.73
-0.49%
22,848
1.18
Aug 24, 2026
42.46
43.36
42.11
42.94
42.94
+1.11%
24,856
1.30
Aug 21, 2026
42.60
43.30
41.71
42.47
42.47
-0.31%
17,948
0.95
Aug 20, 2026
42.82
43.03
42.20
42.60
42.60
-0.51%
13,094
0.70
Aug 19, 2026
43.42
43.54
42.82
42.82
42.82
-0.89%
20,745
1.11
Aug 18, 2026
42.84
43.21
42.75
43.21
43.21
+0.78%
11,015
0.59
Aug 17, 2026
43.43
43.45
42.50
42.87
42.87
-1.40%
12,614
0.68
Aug 14, 2026
43.62
43.99
43.25
43.48
43.48
-0.96%
12,478
0.67
Aug 13, 2026
44.00
44.00
43.25
43.90
43.90
+0.25%
12,215
0.66
Aug 12, 2026
43.39
43.79
42.92
43.79
43.79
+0.90%
21,732
1.18
Aug 11, 2026
42.79
43.41
42.73
43.40
43.40
+1.85%
18,316
1.01
Aug 10, 2026
42.57
42.92
42.22
42.61
42.61
-1.05%
31,964
1.79
Aug 07, 2026
42.90
43.34
42.47
43.06
43.06
+0.19%
26,610
1.51
Aug 06, 2026
43.81
43.81
42.86
43.27
42.98
-0.46%
15,909
0.91
Aug 05, 2026
43.28
43.49
42.36
43.47
43.18
+1.12%
19,690
1.14
Aug 04, 2026
42.25
43.04
42.25
42.99
42.70
+1.73%
27,526
1.61
Aug 03, 2026
43.26
43.51
42.25
42.26
41.98
-1.52%
35,708
2.13
Jul 31, 2026
42.58
43.12
42.35
42.91
42.62
+0.14%
15,868
0.96
Jul 30, 2026
43.71
44.00
42.51
42.85
42.56
-2.53%
20,329
1.24
Jul 29, 2026
43.55
44.11
43.11
43.96
43.67
+0.71%
18,058
1.11
Jul 28, 2026
43.44
44.13
43.11
43.65
43.36
+0.39%
20,126
1.25
Jul 27, 2026
43.60
43.75
42.72
43.48
43.19
-0.30%
22,929
1.44
Jul 24, 2026
43.89
44.07
42.24
43.61
43.32
+0.11%
17,042
1.08
Jul 23, 2026
42.30
43.56
42.25
43.56
43.27
+1.30%
28,101
1.76
Jul 22, 2026
42.29
43.00
41.50
43.00
42.71
-2.36%
37,965
2.45
Jul 21, 2026
42.44
44.05
42.44
44.04
43.74
+2.37%
36,512
2.25
Jul 20, 2026
43.51
43.57
42.75
43.02
42.73
-2.29%
9,590
0.58
Jul 17, 2026
44.85
45.85
43.70
44.03
43.73
-2.74%
15,540
0.93
Jul 16, 2026
43.50
45.44
43.50
45.27
44.97
+4.14%
24,388
1.48
Jul 15, 2026
44.38
44.48
43.21
43.47
43.18
+0.48%
18,676
1.15
Jul 14, 2026
43.32
44.20
43.22
43.26
42.97
+0.79%
10,970
0.68
Jul 13, 2026
43.69
43.98
42.60
42.92
42.63
-0.49%
15,675
0.97
Jul 10, 2026
43.32
43.34
42.79
43.13
42.84
+0.98%
12,822
0.80
Jul 09, 2026
42.75
42.75
42.47
42.71
42.42
+0.07%
5,054
0.31
Jul 08, 2026
41.00
43.86
41.00
42.68
42.39
-0.47%
21,445
1.35
Jul 07, 2026
44.07
44.16
42.88
42.88
42.59
-2.70%
12,098
0.76
Jul 06, 2026
43.60
44.07
41.87
44.07
43.77
+0.34%
22,704
1.43
Rows: