Want to see FSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
45.68
46.44
45.32
45.84
45.84
+0.84%
226,635
1.37
Oct 27, 2026
46.50
46.50
44.94
45.46
45.46
+2.16%
218,987
1.33
Oct 26, 2026
44.13
44.84
44.08
44.50
44.50
+0.93%
119,778
0.72
Oct 23, 2026
44.06
44.43
43.53
44.09
44.09
-0.16%
114,507
0.68
Oct 22, 2026
43.11
44.34
43.11
44.16
44.16
+2.48%
79,515
0.47
Oct 21, 2026
43.30
43.40
42.85
43.09
43.09
-0.35%
85,741
0.49
Oct 20, 2026
42.69
43.74
42.69
43.24
43.24
+1.29%
130,775
0.67
Oct 19, 2026
43.05
43.22
42.62
42.69
42.69
-0.67%
97,052
0.50
Oct 16, 2026
43.27
43.90
42.92
42.98
42.98
-0.35%
188,183
0.96
Oct 15, 2026
42.80
43.49
42.61
43.13
43.13
+1.46%
146,445
0.75
Oct 14, 2026
42.16
42.81
41.97
42.51
42.51
-0.49%
148,018
0.76
Oct 13, 2026
42.89
43.14
42.51
42.72
42.72
-0.09%
125,271
0.65
Oct 12, 2026
42.51
43.34
42.51
42.76
42.76
+0.66%
93,041
0.48
Oct 09, 2026
42.63
43.00
42.48
42.48
42.48
-0.54%
216,348
1.12
Oct 08, 2026
42.14
42.89
41.99
42.71
42.71
+0.85%
145,488
0.76
Oct 07, 2026
43.05
43.05
42.30
42.35
42.35
-2.24%
222,493
1.17
Oct 06, 2026
43.63
43.97
43.30
43.32
43.32
-0.25%
103,500
0.54
Oct 05, 2026
43.58
43.77
43.30
43.43
43.43
-0.50%
136,799
0.72
Oct 02, 2026
43.33
43.76
43.20
43.65
43.65
+1.70%
138,730
0.73
Oct 01, 2026
42.37
42.96
41.70
42.92
42.92
+1.30%
187,719
0.99
Sep 30, 2026
42.40
42.65
42.02
42.37
42.37
+0.02%
186,115
1.00
Sep 29, 2026
43.44
43.71
42.25
42.36
42.36
-2.35%
222,094
1.20
Sep 28, 2026
43.71
43.81
43.31
43.38
43.38
-1.03%
155,641
0.84
Sep 25, 2026
43.54
43.99
43.49
43.83
43.83
+0.92%
115,670
0.63
Sep 24, 2026
43.53
43.74
43.16
43.43
43.43
+0.07%
171,876
0.93
Sep 23, 2026
43.94
44.10
43.28
43.40
43.40
-1.74%
160,719
0.85
Sep 22, 2026
44.62
45.43
44.12
44.17
44.17
-0.41%
186,407
0.99
Sep 21, 2026
44.48
44.92
44.33
44.35
44.35
-0.27%
183,216
0.97
Sep 18, 2026
44.51
44.97
44.17
44.47
44.47
-0.54%
884,880
5.01
Sep 17, 2026
45.48
45.91
44.70
44.71
44.71
-0.89%
281,878
1.61
Sep 16, 2026
45.46
46.00
44.28
45.11
45.11
-0.97%
194,361
1.13
Sep 15, 2026
45.88
46.50
45.52
45.55
45.55
-0.96%
171,847
0.99
Sep 14, 2026
46.19
47.17
45.86
45.99
45.99
-0.90%
218,555
1.26
Sep 11, 2026
47.11
47.11
45.98
46.41
46.41
-0.17%
119,240
0.68
Sep 10, 2026
45.88
46.55
45.34
46.49
46.49
+1.29%
137,917
0.79
Sep 09, 2026
46.23
46.60
45.60
45.90
45.90
-1.46%
129,997
0.75
Sep 08, 2026
46.82
46.92
46.47
46.58
46.58
-0.81%
145,931
0.84
Sep 07, 2026
46.29
47.07
45.86
46.96
46.96
0.00%
0
0.00
Sep 04, 2026
46.29
47.07
45.86
46.96
46.96
+1.19%
97,301
0.55
Sep 03, 2026
46.60
47.12
46.26
46.41
46.41
+0.11%
124,365
0.71
Sep 02, 2026
45.61
47.16
45.61
46.36
46.36
+2.25%
178,512
1.02
Sep 01, 2026
45.61
46.10
45.09
45.34
45.34
-1.05%
199,060
1.15
Aug 31, 2026
45.44
46.06
45.08
45.82
45.82
+0.44%
241,837
1.40
Aug 28, 2026
45.30
45.76
45.30
45.62
45.62
+0.80%
121,393
0.70
Aug 27, 2026
44.90
45.38
44.54
45.26
45.26
-0.04%
103,284
0.60
Aug 26, 2026
45.01
45.51
44.55
45.28
45.28
+0.84%
148,498
0.86
Aug 25, 2026
45.24
45.48
44.67
44.91
44.91
-0.50%
145,856
0.85
Aug 24, 2026
45.11
45.80
45.04
45.13
45.13
-0.04%
88,879
0.52
Aug 21, 2026
45.33
45.65
44.49
45.15
45.15
+0.24%
251,103
1.49
Aug 20, 2026
44.95
45.30
44.55
45.04
45.04
-0.31%
126,607
0.76
Rows: