Want to see FRMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7.25
7.32
7.24
7.32
7.32
+1.67%
1,612
0.19
Sep 08, 2026
7.23
7.35
7.17
7.20
7.20
-1.40%
23,093
2.79
Sep 07, 2026
7.23
7.32
7.23
7.30
7.30
0.00%
0
0.00
Sep 04, 2026
7.23
7.32
7.23
7.30
7.30
+0.58%
1,798
0.21
Sep 03, 2026
7.22
7.26
7.22
7.26
7.26
+0.41%
4,750
0.55
Sep 02, 2026
7.23
7.55
7.19
7.23
7.23
+0.98%
23,389
2.72
Sep 01, 2026
7.18
7.18
7.16
7.16
7.16
-0.87%
1,978
0.23
Aug 31, 2026
7.22
7.40
7.22
7.22
7.22
-1.18%
2,186
0.24
Aug 28, 2026
7.28
7.49
7.22
7.31
7.31
-2.09%
2,300
0.24
Aug 27, 2026
7.37
7.47
7.27
7.47
7.47
+1.23%
1,450
0.11
Aug 26, 2026
7.40
7.60
7.25
7.37
7.37
+0.74%
9,060
0.71
Aug 25, 2026
7.25
7.45
7.22
7.32
7.32
-1.21%
32,853
2.65
Aug 24, 2026
7.57
7.57
7.41
7.41
7.41
-1.07%
4,736
0.38
Aug 21, 2026
7.50
7.52
7.35
7.49
7.49
-0.13%
14,414
1.10
Aug 20, 2026
7.25
7.50
7.20
7.50
7.50
+1.31%
14,584
1.10
Aug 19, 2026
7.33
7.45
7.33
7.40
7.40
+1.97%
2,961
0.22
Aug 18, 2026
7.33
7.33
7.25
7.26
7.26
+0.14%
1,355
0.10
Aug 17, 2026
7.53
7.53
7.25
7.25
7.25
-0.41%
10,786
0.78
Aug 14, 2026
7.18
7.28
7.18
7.28
7.28
+1.68%
4,921
0.35
Aug 13, 2026
7.15
7.33
7.15
7.16
7.16
-1.24%
4,545
0.32
Aug 12, 2026
7.29
7.29
7.13
7.25
7.25
0.00%
7,522
0.51
Aug 11, 2026
6.93
7.25
6.93
7.25
7.25
+2.40%
30,090
2.09
Aug 10, 2026
7.19
7.19
7.08
7.08
7.08
-1.12%
2,075
0.14
Aug 07, 2026
7.12
7.31
7.12
7.16
7.16
+0.63%
8,168
0.56
Aug 06, 2026
7.13
7.14
7.11
7.12
7.12
+0.07%
2,383
0.16
Aug 05, 2026
7.07
7.11
7.07
7.11
7.11
+0.21%
4,300
0.29
Aug 04, 2026
7.27
7.27
7.09
7.10
7.10
+0.68%
18,770
1.29
Aug 03, 2026
7.10
7.13
7.00
7.05
7.05
-0.75%
4,941
0.33
Jul 31, 2026
7.10
7.20
7.00
7.10
7.10
0.00%
4,474
0.29
Jul 30, 2026
7.03
7.10
7.03
7.10
7.10
0.00%
3,300
0.21
Jul 29, 2026
6.95
7.10
6.94
7.10
7.10
0.00%
4,100
0.26
Jul 28, 2026
7.05
7.10
6.97
7.10
7.10
+0.71%
10,781
0.68
Jul 27, 2026
7.10
7.14
7.01
7.05
7.05
-0.70%
15,659
1.00
Jul 24, 2026
7.10
7.11
7.05
7.10
7.10
+1.43%
13,453
0.86
Jul 23, 2026
7.00
7.02
7.00
7.00
7.00
0.00%
1,344
0.09
Jul 22, 2026
7.02
7.02
7.00
7.00
7.00
+0.14%
459
0.03
Jul 21, 2026
7.05
7.05
6.98
6.99
6.99
-0.06%
4,000
0.25
Jul 20, 2026
6.97
7.00
6.97
6.99
6.99
-0.09%
2,853
0.18
Jul 17, 2026
6.97
7.14
6.93
7.00
7.00
+0.72%
8,503
0.52
Jul 16, 2026
7.03
7.03
6.85
6.95
6.95
-1.74%
7,025
0.43
Jul 15, 2026
7.92
7.92
7.01
7.07
7.07
-0.73%
1,036
0.06
Jul 14, 2026
7.05
7.20
7.05
7.13
7.13
+1.06%
1,226
0.07
Jul 13, 2026
6.97
7.05
6.88
7.05
7.05
+0.71%
4,463
0.26
Jul 10, 2026
6.97
7.00
6.93
7.00
7.00
-1.82%
3,231
0.19
Jul 09, 2026
7.11
7.17
7.10
7.13
7.13
-0.50%
5,012
0.29
Jul 08, 2026
7.10
7.19
6.97
7.17
7.17
+1.36%
7,519
0.39
Jul 07, 2026
7.01
7.07
6.96
7.07
7.07
+0.67%
8,969
0.46
Jul 06, 2026
6.87
7.09
6.87
7.02
7.02
+1.12%
8,975
0.47
Jul 03, 2026
6.95
6.97
6.91
6.95
6.95
0.00%
0
0.00
Jul 02, 2026
6.95
6.97
6.91
6.95
6.95
-0.36%
9,250
0.48
Rows: