Want to see FRMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.59
6.63
6.32
6.32
6.32
-3.51%
7,388
0.94
Oct 29, 2026
6.50
6.55
6.50
6.55
6.55
-0.76%
476
0.06
Oct 28, 2026
6.67
6.67
6.60
6.60
6.60
+2.33%
1,409
0.18
Oct 27, 2026
6.52
6.73
6.45
6.45
6.45
-1.07%
2,824
0.35
Oct 26, 2026
6.70
6.70
6.52
6.52
6.52
-0.15%
1,679
0.21
Oct 23, 2026
6.53
6.74
6.52
6.53
6.53
0.00%
6,800
0.84
Oct 22, 2026
6.53
6.67
6.52
6.53
6.53
-0.76%
12,178
1.49
Oct 21, 2026
6.77
6.97
6.58
6.58
6.58
-0.30%
6,296
0.76
Oct 20, 2026
6.69
6.90
6.54
6.60
6.60
+0.76%
5,893
0.72
Oct 19, 2026
6.65
6.75
6.53
6.55
6.55
-1.50%
4,540
0.56
Oct 16, 2026
6.68
6.73
6.61
6.65
6.65
+0.30%
6,125
0.75
Oct 15, 2026
6.65
6.73
6.62
6.63
6.63
-1.04%
4,021
0.50
Oct 14, 2026
6.67
6.73
6.61
6.70
6.70
-0.36%
4,659
0.57
Oct 13, 2026
6.65
6.80
6.65
6.72
6.72
+0.06%
4,600
0.56
Oct 12, 2026
6.71
6.74
6.64
6.72
6.72
-1.44%
3,418
0.42
Oct 09, 2026
6.85
6.85
6.80
6.82
6.82
+1.01%
18,618
2.36
Oct 08, 2026
6.78
6.78
6.62
6.75
6.75
-3.16%
36,817
5.00
Oct 07, 2026
6.80
6.98
6.80
6.97
6.97
+2.35%
14,494
2.02
Oct 06, 2026
6.91
6.98
6.81
6.81
6.81
-1.59%
12,834
1.82
Oct 05, 2026
6.82
6.92
6.82
6.92
6.92
0.00%
1,261
0.18
Oct 02, 2026
6.79
6.99
6.79
6.92
6.92
-1.14%
2,858
0.39
Oct 01, 2026
6.80
7.18
6.80
7.00
7.00
+4.32%
9,237
1.27
Sep 30, 2026
6.76
6.76
6.70
6.71
6.71
-1.27%
6,616
0.92
Sep 29, 2026
6.78
6.82
6.78
6.80
6.80
-0.50%
1,835
0.25
Sep 28, 2026
6.92
7.05
6.83
6.83
6.83
-1.73%
14,395
1.99
Sep 25, 2026
6.95
7.00
6.95
6.95
6.95
-0.30%
2,625
0.35
Sep 24, 2026
7.03
7.03
6.91
6.97
6.97
-3.18%
5,066
0.67
Sep 23, 2026
7.09
7.20
7.02
7.20
7.20
-1.10%
6,707
0.86
Sep 22, 2026
7.09
7.29
7.09
7.28
7.28
+1.39%
6,204
0.78
Sep 21, 2026
7.04
7.28
7.04
7.18
7.18
+2.43%
14,344
1.83
Sep 18, 2026
6.83
7.11
6.76
7.01
7.01
+2.07%
8,434
1.07
Sep 17, 2026
6.90
6.91
6.84
6.87
6.87
-0.46%
6,005
0.76
Sep 16, 2026
6.90
6.94
6.90
6.90
6.90
-1.43%
425
0.05
Sep 15, 2026
7.08
7.08
6.88
7.00
7.00
0.00%
1,379
0.16
Sep 14, 2026
7.29
7.29
6.78
7.00
7.00
-3.85%
20,447
2.47
Sep 11, 2026
7.30
7.32
7.26
7.28
7.28
-1.15%
3,492
0.42
Sep 10, 2026
7.35
7.37
7.27
7.37
7.37
+0.61%
2,000
0.24
Sep 09, 2026
7.25
7.32
7.24
7.32
7.32
+1.67%
1,612
0.19
Sep 08, 2026
7.23
7.35
7.17
7.20
7.20
-1.40%
23,093
2.79
Sep 07, 2026
7.23
7.32
7.23
7.30
7.30
0.00%
0
0.00
Sep 04, 2026
7.23
7.32
7.23
7.30
7.30
+0.58%
1,798
0.21
Sep 03, 2026
7.22
7.26
7.22
7.26
7.26
+0.41%
4,750
0.55
Sep 02, 2026
7.23
7.55
7.19
7.23
7.23
+0.98%
23,389
2.72
Sep 01, 2026
7.18
7.18
7.16
7.16
7.16
-0.87%
1,978
0.23
Aug 31, 2026
7.22
7.40
7.22
7.22
7.22
-1.18%
2,186
0.24
Aug 28, 2026
7.28
7.49
7.22
7.31
7.31
-2.09%
2,300
0.24
Aug 27, 2026
7.37
7.47
7.27
7.47
7.47
+1.23%
1,450
0.11
Aug 26, 2026
7.40
7.60
7.25
7.37
7.37
+0.74%
9,060
0.71
Aug 25, 2026
7.25
7.45
7.22
7.32
7.32
-1.21%
32,853
2.65
Aug 24, 2026
7.57
7.57
7.41
7.41
7.41
-1.07%
4,736
0.38
Rows: