Want to see FR:PUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
97.50
97.66
96.40
96.80
96.80
-0.49%
473,764
0.73
Sep 10, 2026
96.48
97.62
95.80
97.28
97.28
+1.29%
512,443
0.79
Sep 09, 2026
98.40
99.08
95.36
96.04
96.04
-2.93%
700,957
1.09
Sep 08, 2026
99.80
100.55
98.16
98.94
98.94
-1.11%
460,256
0.71
Sep 07, 2026
100.75
100.85
99.86
100.05
100.05
-1.04%
392,932
0.61
Sep 04, 2026
103.40
103.85
100.20
101.10
101.10
-2.55%
487,349
0.75
Sep 03, 2026
102.35
104.00
100.95
103.75
103.75
+4.40%
810,112
1.25
Sep 02, 2026
99.08
99.38
97.40
99.38
99.38
-0.02%
491,227
0.75
Sep 01, 2026
101.35
101.35
99.18
99.40
99.40
-1.54%
602,828
0.91
Aug 31, 2026
101.75
101.95
100.35
100.95
100.95
-0.69%
861,953
1.31
Aug 28, 2026
101.80
102.25
100.80
101.65
101.65
+0.35%
637,579
0.97
Aug 27, 2026
103.15
103.35
100.35
101.30
101.30
-1.36%
982,228
1.50
Aug 26, 2026
103.20
103.50
102.15
102.70
102.70
-0.63%
433,523
0.65
Aug 25, 2026
104.05
104.20
101.75
103.35
103.35
-0.72%
475,740
0.71
Aug 24, 2026
102.65
104.85
102.10
104.10
104.10
+1.71%
414,540
0.62
Aug 21, 2026
101.05
102.65
100.60
102.35
102.35
+0.49%
542,013
0.81
Aug 20, 2026
101.75
102.20
100.90
101.85
101.85
+0.30%
422,189
0.63
Aug 19, 2026
101.55
101.90
100.85
101.55
101.55
-0.44%
503,247
0.75
Aug 18, 2026
100.80
102.25
100.40
102.00
102.00
+1.39%
464,411
0.69
Aug 17, 2026
101.25
101.60
100.40
100.60
100.60
-1.18%
525,371
0.78
Aug 14, 2026
100.65
103.10
100.40
101.80
101.80
+1.82%
674,812
1.00
Aug 13, 2026
99.18
100.65
98.88
99.98
99.98
+0.97%
444,271
0.65
Aug 12, 2026
98.36
99.08
97.92
99.02
99.02
+0.22%
397,061
0.58
Aug 11, 2026
98.92
99.12
97.34
98.80
98.80
+0.20%
666,438
0.97
Aug 10, 2026
99.82
99.82
98.26
98.60
98.60
-1.40%
550,985
0.81
Aug 07, 2026
98.90
100.85
98.89
100.00
100.00
+0.73%
1,088,854
1.60
Aug 06, 2026
98.00
100.70
97.92
99.28
99.28
+2.18%
958,212
1.41
Aug 05, 2026
94.04
97.36
93.64
97.16
97.16
+3.05%
758,348
1.11
Aug 04, 2026
93.48
94.80
92.86
94.28
94.28
+0.45%
528,752
0.77
Aug 03, 2026
92.76
95.26
92.76
93.86
93.86
+1.34%
420,808
0.61
Jul 31, 2026
93.30
94.30
92.32
92.62
92.62
-0.96%
780,700
1.14
Jul 30, 2026
94.50
95.74
92.62
93.52
93.52
-1.58%
890,635
1.32
Jul 29, 2026
94.50
96.04
93.84
95.02
95.02
+1.26%
896,539
1.35
Jul 28, 2026
90.68
94.40
90.68
93.84
93.84
+3.74%
821,243
1.25
Jul 27, 2026
89.00
90.80
88.72
90.46
90.46
+2.31%
507,901
0.77
Jul 24, 2026
86.14
88.46
86.14
88.42
88.42
+2.60%
355,857
0.54
Jul 23, 2026
86.90
87.76
85.78
86.18
86.18
-0.51%
424,766
0.64
Jul 22, 2026
86.30
87.90
85.02
86.62
86.62
+0.58%
508,751
0.77
Jul 21, 2026
88.00
88.30
86.12
86.12
86.12
-2.38%
563,956
0.86
Jul 20, 2026
87.84
89.24
87.32
88.22
88.22
+0.59%
637,349
0.97
Jul 17, 2026
90.74
91.52
86.72
87.70
87.70
-4.03%
835,198
1.28
Jul 16, 2026
91.24
92.26
88.88
91.38
91.38
+3.07%
1,332,348
2.08
Jul 15, 2026
87.12
89.60
86.32
88.66
88.66
+1.98%
633,743
0.98
Jul 14, 2026
87.22
87.86
85.16
86.94
86.94
-1.05%
633,509
0.97
Jul 13, 2026
87.12
88.22
87.12
87.86
87.86
+0.80%
435,606
0.66
Jul 10, 2026
86.02
87.52
85.44
87.16
87.16
+1.77%
417,032
0.63
Jul 09, 2026
85.20
85.72
84.28
85.64
85.64
+0.56%
366,446
0.55
Jul 08, 2026
87.40
87.50
84.50
85.16
85.16
-3.38%
637,270
0.95
Jul 07, 2026
86.74
88.44
86.70
88.14
88.14
+2.06%
624,277
0.93
Jul 06, 2026
85.86
87.88
85.82
86.36
86.36
+0.77%
399,386
0.58
Rows: