Want to see FR:PUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
100.55
100.90
99.66
100.15
100.15
+0.77%
505,376
0.87
Oct 29, 2026
98.90
99.74
98.20
99.38
99.38
+1.00%
259,387
0.44
Oct 28, 2026
99.96
99.96
98.26
98.40
98.40
-1.26%
307,258
0.52
Oct 27, 2026
99.30
100.30
98.84
99.66
99.66
+0.40%
487,000
0.81
Oct 26, 2026
101.15
102.30
99.26
99.26
99.26
-1.58%
402,472
0.66
Oct 23, 2026
101.20
101.45
99.58
100.85
100.85
-0.64%
763,391
1.26
Oct 22, 2026
100.55
101.50
99.28
101.50
101.50
+0.69%
561,018
0.93
Oct 21, 2026
100.45
101.70
100.10
100.80
100.80
-0.15%
603,086
1.00
Oct 20, 2026
101.70
103.00
100.55
100.95
100.95
-0.59%
527,174
0.88
Oct 19, 2026
102.00
102.85
101.25
101.55
101.55
-0.88%
687,900
1.15
Oct 16, 2026
103.65
105.20
102.20
102.45
102.45
-1.25%
646,563
1.08
Oct 15, 2026
100.70
103.75
100.50
103.75
103.75
+3.70%
812,141
1.37
Oct 14, 2026
101.70
102.05
99.74
100.05
100.05
-0.89%
552,023
0.92
Oct 13, 2026
101.75
102.10
98.14
100.95
100.95
+2.24%
789,147
1.30
Oct 12, 2026
97.74
99.18
96.62
98.74
98.74
+1.50%
607,901
1.00
Oct 09, 2026
95.96
97.90
95.66
97.28
97.28
+2.10%
642,365
1.06
Oct 08, 2026
95.02
96.50
94.64
95.28
95.28
+0.02%
459,397
0.76
Oct 07, 2026
94.38
95.66
94.04
95.26
95.26
+0.95%
439,662
0.73
Oct 06, 2026
94.84
96.02
94.36
94.36
94.36
+0.19%
504,864
0.84
Oct 05, 2026
94.62
94.86
93.04
94.18
94.18
-0.06%
464,795
0.77
Oct 02, 2026
95.62
95.92
93.60
94.24
94.24
-1.15%
444,699
0.73
Oct 01, 2026
94.36
97.80
92.96
95.34
95.34
+0.87%
521,156
0.86
Sep 30, 2026
95.68
96.30
93.20
94.52
94.52
-1.32%
715,741
1.19
Sep 29, 2026
95.94
96.68
95.58
95.78
95.78
-0.37%
337,950
0.56
Sep 28, 2026
98.24
98.34
96.14
96.14
96.14
-1.76%
540,548
0.89
Sep 25, 2026
97.60
98.02
96.92
97.86
97.86
+0.20%
445,250
0.72
Sep 24, 2026
97.54
98.74
96.99
97.66
97.66
+0.12%
379,807
0.61
Sep 23, 2026
97.46
98.76
97.00
97.54
97.54
+0.06%
454,646
0.73
Sep 22, 2026
97.74
98.68
97.48
97.48
97.48
+0.06%
500,353
0.80
Sep 21, 2026
97.18
98.74
96.96
97.42
97.42
-0.10%
359,694
0.57
Sep 18, 2026
97.42
98.16
96.98
97.52
97.52
0.00%
1,098,443
1.76
Sep 17, 2026
97.70
98.04
96.50
97.52
97.52
+0.49%
1,315,926
2.13
Sep 16, 2026
98.32
98.58
96.78
97.04
97.04
-1.78%
660,282
1.04
Sep 15, 2026
99.60
99.88
98.16
98.80
98.80
-1.54%
552,275
0.86
Sep 14, 2026
97.30
100.80
97.30
100.35
100.35
+3.67%
545,626
0.85
Sep 11, 2026
97.50
97.66
96.40
96.80
96.80
-0.49%
473,764
0.73
Sep 10, 2026
96.48
97.62
95.80
97.28
97.28
+1.29%
512,443
0.79
Sep 09, 2026
98.40
99.08
95.36
96.04
96.04
-2.93%
700,957
1.09
Sep 08, 2026
99.80
100.55
98.16
98.94
98.94
-1.11%
460,256
0.71
Sep 07, 2026
100.75
100.85
99.86
100.05
100.05
-1.04%
392,932
0.61
Sep 04, 2026
103.40
103.85
100.20
101.10
101.10
-2.55%
487,349
0.75
Sep 03, 2026
102.35
104.00
100.95
103.75
103.75
+4.40%
810,112
1.25
Sep 02, 2026
99.08
99.38
97.40
99.38
99.38
-0.02%
491,227
0.75
Sep 01, 2026
101.35
101.35
99.18
99.40
99.40
-1.54%
602,828
0.91
Aug 31, 2026
101.75
101.95
100.35
100.95
100.95
-0.69%
861,953
1.31
Aug 28, 2026
101.80
102.25
100.80
101.65
101.65
+0.35%
637,579
0.97
Aug 27, 2026
103.15
103.35
100.35
101.30
101.30
-1.36%
982,228
1.50
Aug 26, 2026
103.20
103.50
102.15
102.70
102.70
-0.63%
433,523
0.65
Aug 25, 2026
104.05
104.20
101.75
103.35
103.35
-0.72%
475,740
0.71
Aug 24, 2026
102.65
104.85
102.10
104.10
104.10
+1.71%
414,540
0.62
Rows: