Want to see FR:LR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
139.70
142.25
138.55
141.85
141.85
+1.68%
510,344
0.87
Sep 10, 2026
140.00
141.40
138.10
139.50
139.50
-0.61%
623,454
1.07
Sep 09, 2026
145.50
146.15
139.40
140.35
140.35
-3.97%
481,250
0.82
Sep 08, 2026
144.20
146.30
143.50
146.15
146.15
+1.11%
429,338
0.72
Sep 07, 2026
142.80
144.65
141.90
144.55
144.55
+2.59%
492,820
0.83
Sep 04, 2026
142.30
142.70
139.00
140.90
140.90
+3.26%
615,406
1.03
Sep 03, 2026
136.40
138.70
135.20
136.45
136.45
+1.41%
572,479
0.96
Sep 02, 2026
134.25
135.70
133.50
134.55
134.55
+0.11%
427,461
0.71
Sep 01, 2026
136.10
137.65
133.80
134.40
134.40
-1.57%
727,957
1.22
Aug 31, 2026
139.15
139.40
136.55
136.55
136.55
-2.22%
646,191
1.08
Aug 28, 2026
138.40
141.65
138.40
139.65
139.65
+2.38%
500,132
0.83
Aug 27, 2026
138.30
139.80
135.55
136.40
136.40
-0.69%
390,355
0.64
Aug 26, 2026
136.35
138.75
136.05
137.35
137.35
+0.62%
312,411
0.51
Aug 25, 2026
134.10
137.05
134.10
136.50
136.50
+2.48%
471,768
0.77
Aug 24, 2026
134.20
134.95
131.60
133.20
133.20
-1.08%
337,462
0.55
Aug 21, 2026
134.55
136.70
134.35
134.65
134.65
0.00%
281,592
0.45
Aug 20, 2026
135.00
135.95
133.95
134.65
134.65
-0.15%
260,288
0.42
Aug 19, 2026
135.00
137.25
134.10
134.85
134.85
-0.22%
398,777
0.64
Aug 18, 2026
139.55
139.60
133.85
135.15
135.15
-4.01%
530,719
0.86
Aug 17, 2026
141.20
142.50
140.60
140.80
140.80
+0.07%
267,189
0.43
Aug 14, 2026
142.00
142.35
140.60
140.70
140.70
-0.74%
361,800
0.58
Aug 13, 2026
142.70
143.50
141.50
141.75
141.75
-0.67%
381,576
0.61
Aug 12, 2026
140.85
143.80
140.85
142.70
142.70
+1.42%
436,491
0.69
Aug 11, 2026
138.20
141.70
137.80
140.70
140.70
+1.37%
307,204
0.49
Aug 10, 2026
139.75
141.05
138.70
138.80
138.80
-1.00%
341,484
0.54
Aug 07, 2026
138.70
141.00
138.25
140.20
140.20
+0.83%
400,656
0.64
Aug 06, 2026
137.20
140.50
135.55
139.05
139.05
+1.05%
446,277
0.71
Aug 05, 2026
139.00
140.05
136.55
137.60
137.60
-0.40%
551,707
0.87
Aug 04, 2026
135.25
138.15
134.95
138.15
138.15
+2.71%
814,156
1.29
Aug 03, 2026
133.70
135.05
130.80
134.50
134.50
+2.36%
570,884
0.90
Jul 31, 2026
132.45
136.30
130.85
131.40
131.40
+0.54%
1,193,277
1.93
Jul 30, 2026
129.05
131.85
125.70
130.70
130.70
+1.55%
832,574
1.35
Jul 29, 2026
130.00
132.75
126.15
128.70
128.70
-0.35%
1,179,311
1.98
Jul 28, 2026
131.65
132.55
128.45
129.15
129.15
-2.08%
942,923
1.59
Jul 27, 2026
134.40
135.70
131.45
131.90
131.90
-1.79%
776,856
1.33
Jul 24, 2026
134.40
136.05
133.20
134.30
134.30
-0.48%
388,638
0.66
Jul 23, 2026
136.45
136.60
133.75
134.95
134.95
-1.24%
467,601
0.80
Jul 22, 2026
136.90
138.10
135.05
136.65
136.65
-0.44%
689,272
1.19
Jul 21, 2026
135.90
137.70
134.90
137.25
137.25
+1.59%
442,035
0.76
Jul 20, 2026
135.35
137.85
135.10
135.10
135.10
-0.22%
499,093
0.86
Jul 17, 2026
134.55
136.20
133.30
135.40
135.40
-1.67%
793,563
1.38
Jul 16, 2026
142.25
143.25
134.65
137.70
137.70
-2.03%
712,159
1.25
Jul 15, 2026
142.55
143.45
140.55
140.55
140.55
-1.02%
486,332
0.84
Jul 14, 2026
137.50
142.20
136.80
142.00
142.00
+1.97%
824,191
1.44
Jul 13, 2026
138.90
140.35
138.15
139.25
139.25
-1.03%
343,251
0.60
Jul 10, 2026
140.85
140.90
138.05
140.70
140.70
-0.46%
504,696
0.88
Jul 09, 2026
143.45
144.55
140.35
141.35
141.35
-0.56%
629,468
1.10
Jul 08, 2026
141.80
143.05
139.90
142.15
142.15
+0.28%
700,338
1.23
Jul 07, 2026
144.50
145.90
140.95
141.75
141.75
-0.87%
688,260
1.22
Jul 06, 2026
142.50
143.75
140.35
143.00
143.00
-0.24%
350,323
0.61
Rows: