Want to see FR:LR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
132.15
132.70
129.70
131.00
131.00
-2.67%
812,315
1.49
Oct 29, 2026
131.90
135.70
131.15
134.60
134.60
+1.58%
692,468
1.27
Oct 28, 2026
130.85
133.10
130.10
132.50
132.50
+2.67%
933,000
1.70
Oct 27, 2026
126.00
129.85
125.50
129.05
129.05
+2.46%
561,359
1.02
Oct 26, 2026
124.50
127.30
124.40
125.95
125.95
+1.49%
505,529
0.90
Oct 23, 2026
124.55
125.45
122.30
124.10
124.10
+0.36%
578,757
1.02
Oct 22, 2026
128.40
128.80
122.80
123.65
123.65
-5.83%
1,001,307
1.77
Oct 21, 2026
129.95
131.30
128.80
131.30
131.30
+3.14%
587,105
1.04
Oct 20, 2026
128.40
129.65
125.45
127.30
127.30
-3.05%
751,878
1.35
Oct 19, 2026
132.85
133.90
129.20
131.30
131.30
-2.01%
610,551
1.09
Oct 16, 2026
136.70
137.15
132.30
134.00
134.00
+0.22%
639,586
1.15
Oct 15, 2026
131.45
134.55
128.15
133.70
133.70
-1.22%
956,339
1.74
Oct 14, 2026
138.75
139.50
135.35
135.35
135.35
-1.53%
561,692
1.02
Oct 13, 2026
137.95
139.75
137.20
137.45
137.45
-1.54%
411,062
0.74
Oct 12, 2026
139.00
140.35
138.85
139.60
139.60
+0.50%
284,777
0.51
Oct 09, 2026
139.45
140.25
136.80
138.90
138.90
+0.65%
568,973
1.01
Oct 08, 2026
139.80
140.50
137.85
138.00
138.00
-2.23%
517,861
0.92
Oct 07, 2026
146.55
146.55
141.15
141.15
141.15
-4.89%
801,172
1.44
Oct 06, 2026
144.50
148.40
143.40
148.40
148.40
+3.70%
792,905
1.43
Oct 05, 2026
144.90
145.15
140.25
143.10
143.10
-1.00%
614,138
1.11
Oct 02, 2026
141.10
146.15
141.10
144.55
144.55
+3.43%
561,126
1.01
Oct 01, 2026
141.20
142.60
139.55
139.75
139.75
-1.31%
647,232
1.17
Sep 30, 2026
144.05
144.65
141.20
141.60
141.60
-1.01%
769,137
1.41
Sep 29, 2026
142.15
145.70
141.60
143.05
143.05
+6.08%
847,218
1.55
Sep 28, 2026
134.55
138.20
133.50
134.85
134.85
0.00%
483,048
0.88
Sep 25, 2026
136.45
138.00
133.80
134.85
134.85
+0.19%
459,018
0.84
Sep 24, 2026
137.25
138.60
134.00
134.60
134.60
-2.57%
502,379
0.92
Sep 23, 2026
141.00
142.10
138.05
138.15
138.15
-1.64%
493,454
0.91
Sep 22, 2026
139.05
141.80
138.85
140.45
140.45
+1.15%
471,165
0.87
Sep 21, 2026
137.95
140.10
137.75
138.85
138.85
+2.25%
495,422
0.91
Sep 18, 2026
136.30
137.50
135.40
135.80
135.80
-0.37%
962,666
1.78
Sep 17, 2026
136.30
137.60
135.35
136.30
136.30
+0.74%
512,287
0.94
Sep 16, 2026
133.65
136.10
133.55
135.30
135.30
+1.77%
453,735
0.82
Sep 15, 2026
132.50
134.90
131.85
132.95
132.95
+0.45%
386,077
0.67
Sep 14, 2026
138.75
138.75
131.95
132.35
132.35
-6.70%
648,964
1.11
Sep 11, 2026
139.70
142.25
138.55
141.85
141.85
+1.68%
510,344
0.87
Sep 10, 2026
140.00
141.40
138.10
139.50
139.50
-0.61%
623,454
1.07
Sep 09, 2026
145.50
146.15
139.40
140.35
140.35
-3.97%
481,250
0.82
Sep 08, 2026
144.20
146.30
143.50
146.15
146.15
+1.11%
429,338
0.72
Sep 07, 2026
142.80
144.65
141.90
144.55
144.55
+2.59%
492,820
0.83
Sep 04, 2026
142.30
142.70
139.00
140.90
140.90
+3.26%
615,406
1.03
Sep 03, 2026
136.40
138.70
135.20
136.45
136.45
+1.41%
572,479
0.96
Sep 02, 2026
134.25
135.70
133.50
134.55
134.55
+0.11%
427,461
0.71
Sep 01, 2026
136.10
137.65
133.80
134.40
134.40
-1.57%
727,957
1.22
Aug 31, 2026
139.15
139.40
136.55
136.55
136.55
-2.22%
646,191
1.08
Aug 28, 2026
138.40
141.65
138.40
139.65
139.65
+2.38%
500,132
0.83
Aug 27, 2026
138.30
139.80
135.55
136.40
136.40
-0.69%
390,355
0.64
Aug 26, 2026
136.35
138.75
136.05
137.35
137.35
+0.62%
312,411
0.51
Aug 25, 2026
134.10
137.05
134.10
136.50
136.50
+2.48%
471,768
0.77
Aug 24, 2026
134.20
134.95
131.60
133.20
133.20
-1.08%
337,462
0.55
Rows: