Want to see FR:ETL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.98
2.00
1.80
1.80
1.80
-10.49%
4,013,220
1.49
Oct 29, 2026
2.00
2.08
1.97
2.01
2.01
+2.24%
2,535,601
0.95
Oct 28, 2026
2.06
2.09
1.93
1.97
1.97
-3.01%
2,101,460
0.79
Oct 27, 2026
1.94
2.04
1.90
2.03
2.03
+5.63%
3,818,467
1.44
Oct 26, 2026
1.77
1.95
1.77
1.92
1.92
+8.60%
2,704,718
1.03
Oct 23, 2026
1.78
1.80
1.73
1.77
1.77
-1.78%
1,821,535
0.69
Oct 22, 2026
1.87
1.91
1.79
1.80
1.80
-5.21%
2,666,884
1.00
Oct 21, 2026
1.72
1.90
1.68
1.90
1.90
+11.57%
4,254,738
1.62
Oct 20, 2026
1.72
1.76
1.66
1.70
1.70
-2.01%
1,860,434
0.71
Oct 19, 2026
1.83
1.83
1.65
1.74
1.74
-1.64%
4,167,993
1.62
Oct 16, 2026
1.57
1.86
1.57
1.77
1.77
+17.11%
9,376,834
3.82
Oct 15, 2026
1.70
1.78
1.51
1.51
1.51
-10.72%
7,248,816
3.07
Oct 14, 2026
1.41
1.81
1.37
1.69
1.69
+23.37%
10,002,597
4.49
Oct 13, 2026
1.39
1.42
1.35
1.37
1.37
-2.98%
1,858,739
0.83
Oct 12, 2026
1.38
1.43
1.38
1.41
1.41
+2.25%
1,723,165
0.77
Oct 09, 2026
1.42
1.44
1.38
1.38
1.38
-1.85%
1,812,218
0.82
Oct 08, 2026
1.45
1.48
1.41
1.41
1.41
-4.22%
1,969,990
0.89
Oct 07, 2026
1.49
1.52
1.47
1.47
1.47
-2.13%
2,349,915
1.07
Oct 06, 2026
1.54
1.58
1.50
1.50
1.50
-1.32%
1,696,403
0.78
Oct 05, 2026
1.51
1.56
1.49
1.52
1.52
-0.07%
1,536,525
0.70
Oct 02, 2026
1.57
1.57
1.52
1.52
1.52
-0.52%
1,664,651
0.76
Oct 01, 2026
1.57
1.58
1.53
1.53
1.53
-3.35%
2,371,194
1.09
Sep 30, 2026
1.61
1.64
1.57
1.58
1.58
-1.13%
2,150,093
0.99
Sep 29, 2026
1.65
1.67
1.60
1.60
1.60
-3.21%
2,170,739
1.00
Sep 28, 2026
1.69
1.72
1.65
1.65
1.65
-3.16%
1,106,492
0.50
Sep 25, 2026
1.72
1.74
1.69
1.71
1.71
+0.95%
1,222,169
0.54
Sep 24, 2026
1.76
1.76
1.69
1.69
1.69
-4.41%
2,025,624
0.88
Sep 23, 2026
1.78
1.80
1.74
1.77
1.77
+0.45%
1,439,598
0.62
Sep 22, 2026
1.80
1.84
1.75
1.76
1.76
-1.89%
2,141,776
0.91
Sep 21, 2026
1.74
1.81
1.73
1.80
1.80
+2.40%
1,630,166
0.69
Sep 18, 2026
1.80
1.81
1.75
1.75
1.75
-2.99%
3,858,184
1.63
Sep 17, 2026
1.82
1.82
1.78
1.81
1.81
-0.39%
980,791
0.41
Sep 16, 2026
1.82
1.83
1.79
1.81
1.81
+0.39%
788,206
0.32
Sep 15, 2026
1.84
1.86
1.80
1.81
1.81
-1.63%
998,346
0.39
Sep 14, 2026
1.86
1.89
1.79
1.84
1.84
-1.87%
2,385,685
0.93
Sep 11, 2026
1.86
1.92
1.85
1.87
1.87
+0.59%
1,334,218
0.51
Sep 10, 2026
1.90
1.91
1.82
1.86
1.86
-1.27%
2,411,027
0.90
Sep 09, 2026
1.96
1.96
1.86
1.89
1.89
-3.53%
1,556,565
0.57
Sep 08, 2026
1.85
1.96
1.84
1.95
1.95
+6.08%
2,704,664
0.99
Sep 07, 2026
1.80
1.85
1.80
1.84
1.84
+2.96%
1,186,674
0.42
Sep 04, 2026
1.86
1.87
1.79
1.79
1.79
-2.40%
1,595,194
0.56
Sep 03, 2026
1.78
1.86
1.76
1.83
1.83
+3.27%
3,052,477
1.07
Sep 02, 2026
1.75
1.78
1.68
1.78
1.78
+2.07%
3,499,424
1.21
Sep 01, 2026
1.84
1.84
1.72
1.74
1.74
-5.49%
5,099,291
1.77
Aug 31, 2026
1.86
1.87
1.83
1.84
1.84
-0.81%
1,732,512
0.60
Aug 28, 2026
1.86
1.89
1.85
1.86
1.86
+0.32%
1,353,998
0.46
Aug 27, 2026
1.84
1.87
1.83
1.85
1.85
+0.82%
1,982,861
0.66
Aug 26, 2026
1.91
1.92
1.83
1.83
1.83
-1.66%
2,036,102
0.65
Aug 25, 2026
1.89
1.89
1.84
1.87
1.87
0.00%
1,925,376
0.60
Aug 24, 2026
1.90
1.92
1.82
1.87
1.87
-1.58%
2,522,011
0.77
Rows: