Want to see FR:ETL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.96
1.96
1.86
1.89
1.89
-3.53%
1,556,565
0.57
Sep 08, 2026
1.85
1.96
1.84
1.95
1.95
+6.08%
2,704,664
0.99
Sep 07, 2026
1.80
1.85
1.80
1.84
1.84
+2.96%
1,186,674
0.42
Sep 04, 2026
1.86
1.87
1.79
1.79
1.79
-2.40%
1,595,194
0.56
Sep 03, 2026
1.78
1.86
1.76
1.83
1.83
+3.27%
3,052,477
1.07
Sep 02, 2026
1.75
1.78
1.68
1.78
1.78
+2.07%
3,499,424
1.21
Sep 01, 2026
1.84
1.84
1.72
1.74
1.74
-5.49%
5,099,291
1.77
Aug 31, 2026
1.86
1.87
1.83
1.84
1.84
-0.81%
1,732,512
0.60
Aug 28, 2026
1.86
1.89
1.85
1.86
1.86
+0.32%
1,353,998
0.46
Aug 27, 2026
1.84
1.87
1.83
1.85
1.85
+0.82%
1,982,861
0.66
Aug 26, 2026
1.91
1.92
1.83
1.83
1.83
-1.66%
2,036,102
0.65
Aug 25, 2026
1.89
1.89
1.84
1.87
1.87
0.00%
1,925,376
0.60
Aug 24, 2026
1.90
1.92
1.82
1.87
1.87
-1.58%
2,522,011
0.77
Aug 21, 2026
1.91
1.93
1.88
1.90
1.90
-1.30%
2,454,029
0.74
Aug 20, 2026
1.95
1.98
1.91
1.92
1.92
-1.99%
2,938,267
0.88
Aug 19, 2026
2.03
2.03
1.93
1.96
1.96
-4.11%
4,622,332
1.38
Aug 18, 2026
2.09
2.10
2.04
2.04
2.04
-3.27%
1,618,232
0.46
Aug 17, 2026
2.17
2.17
2.09
2.11
2.11
-1.54%
1,090,960
0.31
Aug 14, 2026
2.23
2.26
2.15
2.15
2.15
-3.38%
2,149,522
0.60
Aug 13, 2026
2.16
2.27
2.16
2.22
2.22
+2.68%
2,933,668
0.83
Aug 12, 2026
2.13
2.18
2.12
2.16
2.16
+2.46%
1,696,731
0.48
Aug 11, 2026
2.08
2.16
2.06
2.11
2.11
+2.43%
2,268,853
0.64
Aug 10, 2026
2.01
2.16
1.98
2.06
2.06
+0.78%
3,574,379
1.01
Aug 07, 2026
2.14
2.16
1.93
2.04
2.04
-4.58%
11,607,441
3.43
Aug 06, 2026
2.13
2.18
2.12
2.14
2.14
-0.37%
1,428,089
0.42
Aug 05, 2026
2.22
2.29
2.14
2.15
2.15
-2.01%
2,501,979
0.74
Aug 04, 2026
2.15
2.21
2.12
2.19
2.19
+3.44%
1,914,908
0.57
Aug 03, 2026
2.10
2.12
2.04
2.12
2.12
+3.31%
1,846,010
0.55
Jul 31, 2026
2.06
2.13
2.05
2.05
2.05
+0.44%
1,842,647
0.55
Jul 30, 2026
2.06
2.06
1.95
2.04
2.04
-1.21%
3,018,693
0.90
Jul 29, 2026
2.07
2.09
2.02
2.07
2.07
+0.15%
1,392,634
0.42
Jul 28, 2026
2.12
2.15
2.01
2.07
2.07
-1.62%
1,842,869
0.55
Jul 27, 2026
2.20
2.20
2.06
2.10
2.10
+4.53%
3,937,093
1.19
Jul 24, 2026
2.07
2.09
1.98
2.01
2.01
-2.85%
2,148,735
0.65
Jul 23, 2026
2.12
2.12
2.05
2.07
2.07
-3.59%
1,273,965
0.38
Jul 22, 2026
2.08
2.18
2.06
2.15
2.15
+2.34%
1,596,455
0.48
Jul 21, 2026
2.10
2.11
2.03
2.10
2.10
-0.38%
1,697,532
0.51
Jul 20, 2026
2.21
2.23
2.08
2.10
2.10
-2.23%
1,694,678
0.50
Jul 17, 2026
2.14
2.16
2.10
2.15
2.15
+0.09%
1,540,683
0.45
Jul 16, 2026
2.21
2.21
2.13
2.15
2.15
-3.02%
2,363,372
0.69
Jul 15, 2026
2.35
2.35
2.22
2.22
2.22
-5.46%
1,348,366
0.39
Jul 14, 2026
2.27
2.36
2.25
2.35
2.35
+2.85%
1,141,160
0.32
Jul 13, 2026
2.33
2.34
2.26
2.28
2.28
-3.27%
1,127,396
0.32
Jul 10, 2026
2.40
2.47
2.32
2.36
2.36
-2.68%
1,441,072
0.40
Jul 09, 2026
2.52
2.53
2.39
2.42
2.42
-2.42%
1,360,219
0.38
Jul 08, 2026
2.42
2.52
2.37
2.48
2.48
+0.65%
2,030,239
0.57
Jul 07, 2026
2.58
2.62
2.47
2.47
2.47
-3.29%
1,647,085
0.46
Jul 06, 2026
2.54
2.60
2.48
2.55
2.55
+0.31%
1,429,529
0.40
Jul 03, 2026
2.50
2.57
2.46
2.54
2.54
+0.43%
1,575,044
0.43
Jul 02, 2026
2.50
2.57
2.44
2.53
2.53
+1.28%
2,168,739
0.60
Rows: