Want to see FR:DEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
23.66
23.70
23.50
23.54
23.54
-0.51%
80,262
0.45
Sep 07, 2026
23.94
23.94
23.58
23.66
23.66
-1.50%
94,841
0.53
Sep 04, 2026
24.22
24.50
23.98
24.02
24.02
-1.15%
116,248
0.65
Sep 03, 2026
23.98
24.42
23.94
24.30
24.30
+1.42%
156,795
0.88
Sep 02, 2026
24.00
24.04
23.76
23.96
23.96
-0.75%
137,847
0.77
Sep 01, 2026
23.92
24.28
23.88
24.14
24.14
+2.46%
158,942
0.89
Aug 31, 2026
23.96
24.16
23.54
23.56
23.56
-1.92%
325,869
1.85
Aug 28, 2026
24.00
24.06
23.72
24.02
24.02
+0.42%
85,628
0.48
Aug 27, 2026
24.04
24.08
23.76
23.92
23.92
-0.50%
88,790
0.50
Aug 26, 2026
24.18
24.40
24.04
24.04
24.04
-0.33%
108,781
0.60
Aug 25, 2026
24.06
24.34
23.98
24.12
24.12
+0.92%
141,270
0.78
Aug 24, 2026
23.70
23.92
23.54
23.90
23.90
+1.01%
292,774
1.65
Aug 21, 2026
23.56
23.68
23.30
23.66
23.66
+0.34%
199,369
1.13
Aug 20, 2026
24.10
24.12
23.58
23.58
23.58
-2.08%
83,726
0.47
Aug 19, 2026
24.06
24.08
23.80
24.08
24.08
+0.50%
97,280
0.55
Aug 18, 2026
24.18
24.32
23.94
23.96
23.96
-0.75%
173,298
0.98
Aug 17, 2026
24.12
24.40
24.02
24.14
24.14
+0.58%
145,778
0.83
Aug 14, 2026
24.12
24.36
24.00
24.00
24.00
0.00%
96,159
0.54
Aug 13, 2026
24.16
24.22
23.84
24.00
24.00
-0.08%
165,961
0.93
Aug 12, 2026
24.02
24.20
23.74
24.02
24.02
+0.50%
169,442
0.95
Aug 11, 2026
23.84
24.14
23.46
23.90
23.90
-0.33%
248,593
1.41
Aug 10, 2026
24.34
24.40
23.82
23.98
23.98
-2.04%
106,816
0.60
Aug 07, 2026
24.68
24.68
24.26
24.48
24.48
-0.89%
166,473
0.93
Aug 06, 2026
24.80
25.02
24.50
24.70
24.70
+0.08%
234,991
1.32
Aug 05, 2026
24.84
25.04
24.64
24.68
24.68
-0.80%
190,555
1.07
Aug 04, 2026
24.04
24.88
24.04
24.88
24.88
+2.56%
217,416
1.21
Aug 03, 2026
22.78
24.26
22.70
24.26
24.26
+7.16%
343,383
1.92
Jul 31, 2026
23.00
23.02
22.44
22.64
22.64
-1.39%
338,626
1.90
Jul 30, 2026
22.70
23.68
22.70
22.96
22.96
+2.41%
406,304
2.33
Jul 29, 2026
22.26
22.74
22.12
22.42
22.42
+1.54%
414,959
2.48
Jul 28, 2026
21.78
22.08
21.76
22.08
22.08
+1.01%
235,972
1.42
Jul 27, 2026
22.12
22.18
21.76
21.86
21.86
-0.46%
142,440
0.86
Jul 24, 2026
21.70
21.96
21.62
21.96
21.96
+1.01%
123,532
0.74
Jul 23, 2026
21.98
22.16
21.54
21.74
21.74
-1.81%
170,715
1.03
Jul 22, 2026
21.84
22.40
21.68
22.14
22.14
+1.28%
145,760
0.88
Jul 21, 2026
22.02
22.04
21.50
21.86
21.86
-1.44%
141,721
0.86
Jul 20, 2026
21.86
22.24
21.82
22.18
22.18
+1.09%
163,852
0.99
Jul 17, 2026
22.02
22.34
21.90
21.94
21.94
-1.53%
166,717
1.01
Jul 16, 2026
21.56
22.62
21.48
22.28
22.28
+4.50%
163,430
0.98
Jul 15, 2026
21.22
21.40
20.86
21.32
21.32
+1.14%
169,685
1.02
Jul 14, 2026
21.12
21.24
20.72
21.08
21.08
-1.03%
180,250
1.08
Jul 13, 2026
21.28
21.48
21.04
21.30
21.30
+0.09%
91,704
0.54
Jul 10, 2026
21.00
21.36
20.96
21.28
21.28
+1.43%
146,914
0.86
Jul 09, 2026
20.70
20.98
20.56
20.98
20.98
+1.55%
255,854
1.51
Jul 08, 2026
20.64
20.66
19.86
20.66
20.66
-0.19%
259,217
1.54
Jul 07, 2026
20.92
20.92
20.46
20.70
20.70
+0.68%
119,620
0.70
Jul 06, 2026
20.04
20.92
20.02
20.56
20.56
+2.29%
136,673
0.80
Jul 03, 2026
19.86
20.14
19.74
20.10
20.10
+1.11%
94,467
0.54
Jul 02, 2026
19.38
20.02
19.16
19.88
19.88
+3.01%
234,365
1.38
Jul 01, 2026
19.22
19.40
19.00
19.30
19.30
+0.31%
288,485
1.75
Rows: