Want to see FR:DEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
24.38
24.40
24.18
24.28
24.28
+0.83%
112,301
0.64
Oct 29, 2026
24.38
24.44
23.98
24.08
24.08
-0.58%
131,610
0.74
Oct 28, 2026
25.20
25.20
24.04
24.22
24.22
-3.89%
118,334
0.65
Oct 27, 2026
24.96
25.20
24.92
25.20
25.20
+0.72%
98,138
0.53
Oct 26, 2026
24.92
25.16
24.92
25.02
25.02
+0.48%
53,509
0.28
Oct 23, 2026
25.18
25.22
24.72
24.90
24.90
-0.56%
147,857
0.76
Oct 22, 2026
25.04
25.22
24.78
25.04
25.04
-0.87%
245,144
1.28
Oct 21, 2026
25.20
25.36
25.06
25.26
25.26
+0.40%
95,852
0.50
Oct 20, 2026
24.96
25.26
24.86
25.16
25.16
+0.56%
117,605
0.61
Oct 19, 2026
25.70
25.70
24.94
25.02
25.02
-3.25%
233,957
1.22
Oct 16, 2026
25.40
26.06
25.32
25.86
25.86
+0.86%
213,028
1.12
Oct 15, 2026
25.42
25.66
25.20
25.64
25.64
+3.89%
188,916
0.99
Oct 14, 2026
24.94
25.18
24.62
24.68
24.68
-1.44%
110,792
0.58
Oct 13, 2026
24.90
25.14
24.80
25.04
25.04
+1.05%
251,720
1.33
Oct 12, 2026
24.76
24.86
24.34
24.78
24.78
+0.73%
160,681
0.85
Oct 09, 2026
24.16
24.68
24.14
24.60
24.60
+2.76%
142,014
0.75
Oct 08, 2026
24.12
24.26
23.78
23.94
23.94
-1.32%
244,071
1.30
Oct 07, 2026
24.32
24.68
24.02
24.26
24.26
-0.82%
223,152
1.20
Oct 06, 2026
24.46
24.76
24.24
24.46
24.46
+0.25%
275,753
1.48
Oct 05, 2026
24.36
24.56
24.26
24.40
24.40
-0.25%
146,252
0.78
Oct 02, 2026
24.70
25.02
24.38
24.46
24.46
-0.89%
128,819
0.69
Oct 01, 2026
24.58
25.00
24.30
24.68
24.68
+0.16%
229,758
1.23
Sep 30, 2026
24.98
24.98
24.52
24.64
24.64
-1.44%
183,196
0.99
Sep 29, 2026
25.00
25.00
24.68
25.00
25.00
0.00%
203,922
1.10
Sep 28, 2026
24.90
25.40
24.88
25.00
25.00
+0.16%
142,176
0.76
Sep 25, 2026
24.82
25.08
24.74
24.96
24.96
+1.30%
120,785
0.63
Sep 24, 2026
24.94
25.10
24.64
24.64
24.64
-1.83%
143,648
0.75
Sep 23, 2026
24.98
25.10
24.88
25.10
25.10
0.00%
153,985
0.80
Sep 22, 2026
24.82
25.22
24.76
25.10
25.10
+1.29%
160,971
0.84
Sep 21, 2026
25.04
25.16
24.50
24.78
24.78
-1.90%
232,892
1.22
Sep 18, 2026
24.66
25.26
24.38
25.26
25.26
+1.85%
791,172
4.42
Sep 17, 2026
24.60
24.84
24.54
24.80
24.80
+1.72%
197,471
1.11
Sep 16, 2026
24.44
24.46
24.18
24.38
24.38
-0.57%
107,334
0.60
Sep 15, 2026
24.56
24.58
24.34
24.52
24.52
-0.08%
153,965
0.86
Sep 14, 2026
24.42
24.76
24.30
24.54
24.54
+0.82%
183,667
1.04
Sep 11, 2026
24.54
24.66
24.28
24.34
24.34
-0.49%
207,396
1.17
Sep 10, 2026
24.04
24.46
23.98
24.46
24.46
+1.92%
130,053
0.73
Sep 09, 2026
24.26
24.34
23.96
24.00
24.00
+1.95%
236,947
1.34
Sep 08, 2026
23.66
23.70
23.50
23.54
23.54
-0.51%
80,262
0.45
Sep 07, 2026
23.94
23.94
23.58
23.66
23.66
-1.50%
94,841
0.53
Sep 04, 2026
24.22
24.50
23.98
24.02
24.02
-1.15%
116,248
0.65
Sep 03, 2026
23.98
24.42
23.94
24.30
24.30
+1.42%
156,795
0.88
Sep 02, 2026
24.00
24.04
23.76
23.96
23.96
-0.75%
137,847
0.77
Sep 01, 2026
23.92
24.28
23.88
24.14
24.14
+2.46%
158,942
0.89
Aug 31, 2026
23.96
24.16
23.54
23.56
23.56
-1.92%
325,869
1.85
Aug 28, 2026
24.00
24.06
23.72
24.02
24.02
+0.42%
85,628
0.48
Aug 27, 2026
24.04
24.08
23.76
23.92
23.92
-0.50%
88,790
0.50
Aug 26, 2026
24.18
24.40
24.04
24.04
24.04
-0.33%
108,781
0.60
Aug 25, 2026
24.06
24.34
23.98
24.12
24.12
+0.92%
141,270
0.78
Aug 24, 2026
23.70
23.92
23.54
23.90
23.90
+1.01%
292,774
1.65
Rows: