Education
About Us
Working with TipRanks
Follow Us
Christian Dior Se (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
451.40
453.60
446.60
450.80
450.80
-0.27%
3,726
0.65
May 26, 2025
452.40
455.60
449.60
452.00
452.00
+1.30%
2,493
0.44
May 23, 2025
451.60
459.40
438.40
446.20
446.20
-1.89%
9,488
1.71
May 22, 2025
457.00
461.80
449.40
454.80
454.80
-1.90%
6,286
1.14
May 21, 2025
466.60
468.00
461.40
463.60
463.60
-1.32%
9,789
1.82
May 20, 2025
469.40
472.20
460.80
469.80
469.80
+0.99%
5,176
0.97
May 19, 2025
468.00
469.00
459.60
465.20
465.20
-1.06%
4,224
0.79
May 16, 2025
473.20
473.40
465.20
470.20
470.20
+0.38%
4,133
0.77
May 15, 2025
476.40
480.20
468.40
468.40
468.40
-3.02%
7,020
1.31
May 14, 2025
498.20
498.20
481.40
483.00
483.00
-3.17%
3,302
0.62
May 13, 2025
491.20
501.00
488.80
498.80
498.80
+1.22%
9,279
1.77
May 12, 2025
464.60
497.60
464.60
492.80
492.80
+7.27%
6,269
1.21
May 09, 2025
457.60
462.00
457.40
459.40
459.40
+1.01%
2,934
0.56
May 08, 2025
450.20
462.20
447.80
454.80
454.80
+1.38%
2,420
0.46
May 07, 2025
453.60
458.00
447.80
448.60
448.60
-1.62%
3,860
0.73
May 06, 2025
456.20
457.20
450.80
456.00
456.00
-0.61%
3,542
0.67
May 05, 2025
461.20
464.00
456.60
458.80
458.80
-0.61%
2,999
0.57
May 02, 2025
459.00
461.60
449.20
461.60
461.60
+2.03%
4,689
0.89
Apr 30, 2025
454.00
454.40
445.00
452.40
452.40
-0.40%
5,244
0.99
Apr 29, 2025
461.20
463.40
452.40
454.20
454.20
-1.94%
4,451
0.84
Apr 28, 2025
462.40
467.00
461.00
463.20
463.20
+0.70%
7,673
1.47
Apr 25, 2025
466.00
467.60
458.80
460.00
460.00
-0.39%
4,044
0.77
Apr 24, 2025
453.80
463.20
448.80
461.80
461.80
+0.85%
4,760
0.91
Apr 23, 2025
459.00
474.00
454.20
465.40
457.90
+4.65%
10,396
2.02
Apr 22, 2025
449.00
452.00
434.40
452.00
444.72
+3.38%
6,410
1.26
Apr 17, 2025
445.20
454.60
443.80
444.40
437.24
+0.78%
7,037
1.40
Apr 16, 2025
446.60
451.40
444.40
448.20
440.98
+1.41%
3,476
0.69
Apr 15, 2025
478.80
478.80
449.00
449.20
441.96
-6.75%
15,527
3.14
Apr 14, 2025
490.80
495.20
483.40
489.60
481.71
+3.71%
3,300
0.67
Apr 11, 2025
488.00
488.20
473.40
479.80
472.07
+1.38%
2,918
0.59
Apr 10, 2025
520.00
520.50
480.00
481.00
473.25
+5.09%
5,682
1.16
Apr 09, 2025
458.00
470.80
456.80
465.20
457.70
-0.96%
14,506
3.08
Apr 08, 2025
474.60
483.60
459.40
477.40
469.71
+4.12%
10,661
2.33
Apr 07, 2025
454.60
492.00
445.60
466.00
458.49
-3.02%
18,192
4.19
Apr 04, 2025
495.80
504.00
480.20
488.40
480.53
-0.82%
10,726
2.55
Apr 03, 2025
519.50
519.50
499.80
500.50
492.43
-4.11%
8,484
2.06
Apr 02, 2025
534.50
534.50
526.00
530.50
521.95
+1.54%
3,979
0.97
Apr 01, 2025
533.50
535.00
527.50
531.00
522.44
+2.31%
3,697
0.90
Mar 31, 2025
529.00
540.00
526.50
527.50
519.00
-0.99%
7,168
1.79
Mar 28, 2025
543.00
548.50
540.50
541.50
532.77
+0.34%
8,720
2.24
Mar 27, 2025
549.50
551.50
545.00
548.50
539.66
+0.63%
4,935
1.26
Mar 26, 2025
558.50
558.50
550.50
554.00
545.07
+1.36%
3,086
0.80
Mar 25, 2025
553.50
561.50
551.00
555.50
546.55
+1.91%
3,012
0.77
Mar 24, 2025
560.00
563.00
550.50
554.00
545.07
+1.09%
6,033
1.52
Mar 21, 2025
558.00
558.00
549.00
557.00
548.02
+1.27%
7,072
1.80
Mar 20, 2025
565.00
565.00
556.00
559.00
549.99
+0.38%
5,816
1.49
Mar 19, 2025
560.00
567.00
558.50
566.00
556.88
+2.09%
3,951
1.01
Mar 18, 2025
566.00
567.50
559.00
563.50
554.42
+1.91%
4,740
1.23
Mar 17, 2025
560.50
563.00
553.00
562.00
552.94
+2.09%
4,904
1.27
Mar 14, 2025
555.50
570.00
554.00
559.50
550.48
+2.00%
5,700
1.49
Rows: