Want to see FR:CDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
372.80
382.80
372.60
378.40
378.40
+1.67%
4,947
0.88
Sep 10, 2026
378.60
378.60
370.80
372.20
372.20
-1.33%
6,540
1.16
Sep 09, 2026
386.00
387.80
374.00
377.20
377.20
-3.28%
11,056
1.96
Sep 08, 2026
393.20
394.80
389.20
390.00
390.00
-1.07%
5,066
0.90
Sep 07, 2026
392.60
397.00
388.00
394.20
394.20
+0.10%
4,329
0.76
Sep 04, 2026
390.20
397.40
389.20
393.80
393.80
+0.92%
12,719
2.26
Sep 03, 2026
396.00
396.00
386.60
390.20
390.20
-1.91%
4,900
0.87
Sep 02, 2026
401.80
402.00
396.60
397.80
397.80
-1.09%
5,306
0.94
Sep 01, 2026
409.60
409.60
400.20
402.20
402.20
-0.74%
5,730
1.00
Aug 31, 2026
411.00
412.60
405.20
405.20
405.20
-1.41%
4,177
0.73
Aug 28, 2026
405.00
413.40
403.60
411.00
411.00
+2.04%
3,532
0.61
Aug 27, 2026
406.00
406.40
400.80
402.80
402.80
-1.27%
2,807
0.48
Aug 26, 2026
406.60
412.60
406.60
408.00
408.00
+0.49%
1,837
0.32
Aug 25, 2026
414.40
417.20
405.20
406.00
406.00
-1.93%
2,827
0.49
Aug 24, 2026
409.40
415.80
409.40
414.00
414.00
+1.07%
3,220
0.55
Aug 21, 2026
401.80
410.80
401.00
409.60
409.60
+1.89%
2,387
0.41
Aug 20, 2026
410.40
412.40
402.00
402.00
402.00
-2.28%
3,424
0.58
Aug 19, 2026
409.40
415.40
406.40
411.40
411.40
+0.69%
3,836
0.65
Aug 18, 2026
405.80
408.60
404.60
408.60
408.60
+0.64%
2,681
0.45
Aug 17, 2026
415.60
416.20
404.80
406.00
406.00
-2.87%
8,829
1.48
Aug 14, 2026
419.60
420.20
415.80
418.00
418.00
-0.33%
3,686
0.62
Aug 13, 2026
423.40
426.20
419.40
419.40
419.40
-0.94%
2,294
0.38
Aug 12, 2026
435.20
435.40
419.60
423.40
423.40
-3.02%
3,717
0.62
Aug 11, 2026
443.60
443.60
436.00
436.60
436.60
-0.77%
1,222
0.20
Aug 10, 2026
437.20
444.00
435.80
440.00
440.00
+0.96%
1,881
0.31
Aug 07, 2026
441.00
441.00
435.60
435.80
435.80
-0.95%
1,748
0.29
Aug 06, 2026
439.60
444.20
438.80
440.00
440.00
+0.96%
2,618
0.43
Aug 05, 2026
437.40
438.80
429.00
435.80
435.80
-1.09%
2,043
0.33
Aug 04, 2026
443.40
443.40
431.80
440.60
440.60
-0.99%
3,712
0.60
Aug 03, 2026
436.20
451.20
436.20
445.00
445.00
+2.63%
7,162
1.16
Jul 31, 2026
429.00
438.00
427.60
433.60
433.60
+0.32%
3,900
0.62
Jul 30, 2026
428.00
438.60
426.40
432.20
432.20
+1.03%
3,235
0.51
Jul 29, 2026
434.20
445.20
427.40
427.80
427.80
-1.43%
4,537
0.72
Jul 28, 2026
432.00
442.40
415.60
434.00
434.00
+2.07%
5,247
0.83
Jul 27, 2026
428.00
432.40
425.00
425.20
425.20
+0.52%
6,361
1.00
Jul 24, 2026
422.00
425.00
414.80
423.00
423.00
+0.33%
3,555
0.56
Jul 23, 2026
436.00
436.60
419.40
421.60
421.60
-4.18%
8,493
1.33
Jul 22, 2026
439.20
441.20
431.00
440.00
440.00
0.00%
4,124
0.64
Jul 21, 2026
445.60
446.60
439.60
440.00
440.00
-2.05%
3,666
0.56
Jul 20, 2026
454.80
455.80
448.00
449.20
449.20
-1.23%
2,236
0.34
Jul 17, 2026
460.00
464.00
453.40
454.80
454.80
-1.56%
2,852
0.43
Jul 16, 2026
455.60
464.00
454.20
462.00
462.00
+1.23%
2,862
0.43
Jul 15, 2026
448.60
463.60
445.80
456.40
456.40
+2.06%
3,437
0.51
Jul 14, 2026
453.60
453.60
439.80
447.20
447.20
-1.54%
2,877
0.42
Jul 13, 2026
449.40
455.20
440.00
454.20
454.20
+0.58%
2,863
0.41
Jul 10, 2026
456.40
456.40
448.80
451.60
451.60
-0.57%
3,417
0.48
Jul 09, 2026
449.80
455.40
447.80
454.20
454.20
+0.62%
2,898
0.41
Jul 08, 2026
454.40
455.00
442.60
451.40
451.40
-1.23%
4,975
0.71
Jul 07, 2026
458.40
463.00
456.60
457.00
457.00
+0.66%
5,114
0.73
Jul 06, 2026
456.00
462.60
450.00
454.00
454.00
-0.31%
4,761
0.68
Rows: