Want to see FR:CDI full AI Analyst Report?
Christian Dior (CDI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 420.20 | 423.00 | 419.40 | 420.60 | 420.60 | +0.43% | 4,307 | 0.44 |
| Oct 29, 2026 | 418.60 | 424.60 | 417.20 | 418.80 | 418.80 | +0.05% | 2,276 | 0.23 |
| Oct 28, 2026 | 423.40 | 424.20 | 418.60 | 418.60 | 418.60 | -1.09% | 4,760 | 0.48 |
| Oct 27, 2026 | 424.40 | 424.40 | 418.00 | 423.20 | 423.20 | +0.91% | 5,417 | 0.55 |
| Oct 26, 2026 | 418.80 | 423.00 | 418.80 | 419.40 | 419.40 | +0.38% | 4,322 | 0.44 |
| Oct 23, 2026 | 421.20 | 424.20 | 416.60 | 417.80 | 417.80 | -1.65% | 6,279 | 0.63 |
| Oct 22, 2026 | 421.60 | 425.00 | 417.60 | 424.80 | 424.80 | +0.28% | 4,143 | 0.42 |
| Oct 21, 2026 | 421.00 | 424.20 | 420.20 | 423.60 | 423.60 | +0.33% | 6,116 | 0.62 |
| Oct 20, 2026 | 423.40 | 428.80 | 420.20 | 422.20 | 422.20 | -0.28% | 5,215 | 0.52 |
| Oct 19, 2026 | 427.80 | 427.80 | 419.20 | 423.40 | 423.40 | -2.26% | 5,113 | 0.51 |
| Oct 16, 2026 | 432.40 | 434.40 | 429.60 | 433.20 | 433.20 | +0.46% | 6,743 | 0.68 |
| Oct 15, 2026 | 430.40 | 433.80 | 425.40 | 431.20 | 431.20 | +1.27% | 11,379 | 1.17 |
| Oct 14, 2026 | 419.80 | 425.80 | 419.60 | 425.80 | 425.80 | +1.67% | 18,499 | 1.95 |
| Oct 13, 2026 | 417.40 | 422.00 | 411.60 | 418.80 | 418.80 | -0.19% | 36,061 | 4.02 |
| Oct 12, 2026 | 414.00 | 419.80 | 413.00 | 419.60 | 419.60 | +1.60% | 8,984 | 1.01 |
| Oct 09, 2026 | 415.00 | 420.00 | 413.00 | 413.00 | 413.00 | -0.48% | 9,633 | 1.10 |
| Oct 08, 2026 | 421.00 | 421.00 | 414.80 | 415.00 | 415.00 | -1.57% | 8,399 | 0.97 |
| Oct 07, 2026 | 416.20 | 422.20 | 414.00 | 421.60 | 421.60 | +1.10% | 14,885 | 1.75 |
| Oct 06, 2026 | 417.00 | 421.20 | 416.40 | 417.00 | 417.00 | +0.43% | 12,616 | 1.51 |
| Oct 05, 2026 | 411.80 | 419.00 | 411.80 | 415.20 | 415.20 | +0.78% | 20,263 | 2.50 |
| Oct 02, 2026 | 408.00 | 414.60 | 405.80 | 412.00 | 412.00 | +0.93% | 20,253 | 2.58 |
| Oct 01, 2026 | 414.00 | 417.00 | 408.20 | 408.20 | 408.20 | -2.62% | 20,327 | 2.67 |
| Sep 30, 2026 | 417.20 | 422.80 | 417.20 | 419.20 | 419.20 | +0.48% | 13,333 | 1.79 |
| Sep 29, 2026 | 418.60 | 423.60 | 417.20 | 417.20 | 417.20 | -0.57% | 12,616 | 1.73 |
| Sep 28, 2026 | 414.80 | 424.00 | 413.20 | 419.60 | 419.60 | +0.87% | 16,731 | 2.35 |
| Sep 25, 2026 | 422.80 | 426.60 | 416.00 | 416.00 | 416.00 | -1.19% | 39,375 | 5.94 |
| Sep 24, 2026 | 429.00 | 433.00 | 420.80 | 421.00 | 421.00 | +15.28% | 139,297 | 30.98 |
| Sep 23, 2026 | 368.00 | 374.60 | 363.80 | 365.20 | 365.20 | -0.87% | 3,978 | 0.88 |
| Sep 22, 2026 | 374.20 | 375.40 | 366.60 | 368.40 | 368.40 | -0.86% | 7,947 | 1.79 |
| Sep 21, 2026 | 367.40 | 374.20 | 365.60 | 371.60 | 371.60 | +0.65% | 4,813 | 1.09 |
| Sep 18, 2026 | 373.40 | 375.00 | 367.40 | 369.20 | 369.20 | -2.17% | 8,405 | 1.92 |
| Sep 17, 2026 | 376.80 | 379.80 | 375.40 | 377.40 | 377.40 | +0.69% | 5,305 | 1.18 |
| Sep 16, 2026 | 372.00 | 376.00 | 368.60 | 374.80 | 374.80 | +0.75% | 6,645 | 1.22 |
| Sep 15, 2026 | 380.80 | 380.80 | 370.00 | 372.00 | 372.00 | -2.11% | 4,913 | 0.90 |
| Sep 14, 2026 | 376.00 | 381.00 | 374.60 | 380.00 | 380.00 | +0.42% | 4,891 | 0.88 |
| Sep 11, 2026 | 372.80 | 382.80 | 372.60 | 378.40 | 378.40 | +1.67% | 4,947 | 0.88 |
| Sep 10, 2026 | 378.60 | 378.60 | 370.80 | 372.20 | 372.20 | -1.33% | 6,540 | 1.16 |
| Sep 09, 2026 | 386.00 | 387.80 | 374.00 | 377.20 | 377.20 | -3.28% | 11,056 | 1.96 |
| Sep 08, 2026 | 393.20 | 394.80 | 389.20 | 390.00 | 390.00 | -1.07% | 5,066 | 0.90 |
| Sep 07, 2026 | 392.60 | 397.00 | 388.00 | 394.20 | 394.20 | +0.10% | 4,329 | 0.76 |
| Sep 04, 2026 | 390.20 | 397.40 | 389.20 | 393.80 | 393.80 | +0.92% | 12,719 | 2.26 |
| Sep 03, 2026 | 396.00 | 396.00 | 386.60 | 390.20 | 390.20 | -1.91% | 4,900 | 0.87 |
| Sep 02, 2026 | 401.80 | 402.00 | 396.60 | 397.80 | 397.80 | -1.09% | 5,306 | 0.94 |
| Sep 01, 2026 | 409.60 | 409.60 | 400.20 | 402.20 | 402.20 | -0.74% | 5,730 | 1.00 |
| Aug 31, 2026 | 411.00 | 412.60 | 405.20 | 405.20 | 405.20 | -1.41% | 4,177 | 0.73 |
| Aug 28, 2026 | 405.00 | 413.40 | 403.60 | 411.00 | 411.00 | +2.04% | 3,532 | 0.61 |
| Aug 27, 2026 | 406.00 | 406.40 | 400.80 | 402.80 | 402.80 | -1.27% | 2,807 | 0.48 |
| Aug 26, 2026 | 406.60 | 412.60 | 406.60 | 408.00 | 408.00 | +0.49% | 1,837 | 0.32 |
| Aug 25, 2026 | 414.40 | 417.20 | 405.20 | 406.00 | 406.00 | -1.93% | 2,827 | 0.49 |
| Aug 24, 2026 | 409.40 | 415.80 | 409.40 | 414.00 | 414.00 | +1.07% | 3,220 | 0.55 |