Want to see FPBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.35
8.40
8.30
8.35
8.35
0.00%
0
0.00
Oct 28, 2026
8.35
8.40
8.30
8.35
8.35
+0.30%
0
0.00
Oct 27, 2026
8.33
8.40
8.25
8.33
8.33
0.00%
0
0.00
Oct 26, 2026
8.33
8.40
8.25
8.33
8.33
0.00%
0
0.00
Oct 23, 2026
8.33
8.40
8.25
8.33
8.33
0.00%
0
0.00
Oct 22, 2026
8.33
8.40
8.25
8.33
8.33
0.00%
0
0.00
Oct 21, 2026
8.33
8.40
8.25
8.33
8.33
+0.30%
0
0.00
Oct 20, 2026
8.30
8.40
8.20
8.30
8.30
0.00%
0
0.00
Oct 19, 2026
8.30
8.40
8.20
8.30
8.30
-0.30%
0
0.00
Oct 16, 2026
8.33
8.40
8.25
8.33
8.33
0.00%
0
0.00
Oct 15, 2026
8.33
8.40
8.25
8.33
8.33
+0.91%
0
0.00
Oct 14, 2026
8.20
8.25
8.20
8.25
8.25
0.00%
4,059
0.70
Oct 13, 2026
8.09
8.25
8.09
8.25
8.25
+3.13%
21,800
3.99
Oct 12, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
450
0.08
Oct 09, 2026
8.03
8.03
8.00
8.00
8.00
-0.31%
650
0.12
Oct 08, 2026
8.03
8.05
8.00
8.03
8.03
0.00%
0
0.00
Oct 07, 2026
8.03
8.05
8.00
8.03
8.03
+0.06%
0
0.00
Oct 06, 2026
8.02
8.02
8.02
8.02
8.02
-0.06%
500
0.09
Oct 05, 2026
8.03
8.05
8.00
8.03
8.03
+0.31%
0
0.00
Oct 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1,500
0.26
Oct 01, 2026
8.00
8.00
8.00
8.00
8.00
+0.44%
1,900
0.34
Sep 30, 2026
7.97
8.00
7.93
7.97
7.97
+6.20%
0
0.00
Sep 29, 2026
8.05
8.05
7.50
7.50
7.50
-7.86%
1,200
0.21
Sep 28, 2026
8.14
8.23
8.05
8.14
8.14
0.00%
0
0.00
Sep 25, 2026
8.14
8.23
8.05
8.14
8.14
+0.94%
0
0.00
Sep 24, 2026
8.06
8.06
8.06
8.06
8.06
-0.07%
240
0.04
Sep 23, 2026
8.07
8.09
8.05
8.07
8.07
-0.86%
0
0.00
Sep 22, 2026
8.14
8.23
8.05
8.14
8.14
-0.06%
0
0.00
Sep 21, 2026
8.15
8.23
8.06
8.15
8.15
-1.51%
0
0.00
Sep 18, 2026
8.27
8.29
8.25
8.27
8.27
-0.24%
0
0.00
Sep 17, 2026
8.29
8.35
8.23
8.29
8.29
+0.48%
0
0.00
Sep 16, 2026
8.23
8.25
8.22
8.25
8.25
-0.42%
2,301
0.40
Sep 15, 2026
8.29
8.34
8.23
8.29
8.29
+0.42%
0
0.00
Sep 14, 2026
8.24
8.25
8.24
8.25
8.25
0.00%
8,600
1.53
Sep 11, 2026
8.25
8.26
8.25
8.25
8.25
0.00%
1,300
0.23
Sep 10, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
8,900
1.62
Sep 09, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
2,200
0.40
Sep 08, 2026
8.24
8.25
8.23
8.25
8.25
0.00%
12,000
2.28
Sep 07, 2026
8.23
8.25
8.22
8.25
8.25
0.00%
0
0.00
Sep 04, 2026
8.23
8.25
8.22
8.25
8.25
0.00%
15,477
3.08
Sep 03, 2026
8.27
8.27
8.23
8.25
8.25
-0.60%
31,261
6.90
Sep 02, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
224
0.05
Sep 01, 2026
8.25
8.27
8.25
8.25
8.25
+0.12%
2,455
0.55
Aug 31, 2026
8.24
8.26
8.22
8.24
8.24
+0.24%
0
0.00
Aug 28, 2026
8.23
8.23
8.22
8.22
8.22
-0.36%
3,000
0.67
Aug 27, 2026
8.27
8.27
8.25
8.25
8.25
0.00%
4,000
0.91
Aug 26, 2026
8.25
8.30
8.22
8.25
8.25
0.00%
2,700
0.62
Aug 25, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
101
0.02
Aug 24, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
1,008
0.23
Aug 21, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
3,402
0.79
Rows: