Want to see FOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.71
28.02
27.65
27.89
27.89
+0.76%
106,346
0.81
Sep 03, 2026
27.56
27.87
27.00
27.68
27.68
+1.80%
132,496
1.01
Sep 02, 2026
27.69
27.88
27.18
27.19
27.19
-1.20%
138,575
1.05
Sep 01, 2026
27.95
28.28
27.45
27.52
27.52
-2.65%
92,594
0.70
Aug 31, 2026
28.68
28.68
28.03
28.27
28.27
-1.26%
111,267
0.83
Aug 28, 2026
28.65
29.04
28.28
28.63
28.63
+0.03%
85,093
0.63
Aug 27, 2026
28.75
29.01
28.09
28.62
28.62
-1.24%
124,661
0.91
Aug 26, 2026
29.05
29.27
28.84
28.98
28.98
+0.10%
129,454
0.94
Aug 25, 2026
29.00
29.24
28.65
28.95
28.95
+0.17%
139,929
1.02
Aug 24, 2026
29.44
29.50
28.74
28.90
28.90
-0.93%
94,432
0.68
Aug 21, 2026
29.04
29.26
28.69
29.17
29.17
+1.00%
106,702
0.77
Aug 20, 2026
28.72
29.40
28.50
28.88
28.88
-1.80%
121,014
0.87
Aug 19, 2026
29.01
29.92
29.01
29.41
29.41
+2.65%
81,556
0.58
Aug 18, 2026
29.25
29.65
28.65
28.65
28.65
-1.75%
70,223
0.49
Aug 17, 2026
29.43
29.43
28.92
29.16
29.16
-0.95%
67,137
0.47
Aug 14, 2026
29.37
29.57
29.17
29.44
29.44
-0.20%
78,974
0.54
Aug 13, 2026
29.52
29.52
29.11
29.50
29.50
+1.06%
100,198
0.69
Aug 12, 2026
29.09
29.27
28.60
29.19
29.19
+0.38%
119,204
0.81
Aug 11, 2026
28.69
29.48
28.56
29.08
29.08
+1.93%
100,289
0.69
Aug 10, 2026
29.30
29.30
28.50
28.53
28.53
-3.74%
108,303
0.74
Aug 07, 2026
29.42
29.86
29.36
29.64
29.64
+1.47%
95,511
0.65
Aug 06, 2026
29.72
29.72
28.81
29.21
29.21
-1.25%
95,514
0.65
Aug 05, 2026
29.23
29.71
28.26
29.58
29.58
+0.78%
87,577
0.59
Aug 04, 2026
29.05
29.49
28.66
29.35
29.35
+1.56%
140,072
0.95
Aug 03, 2026
28.69
29.13
28.45
28.90
28.90
+2.66%
152,154
1.03
Jul 31, 2026
28.55
28.59
27.92
28.15
28.15
-2.16%
131,591
0.89
Jul 30, 2026
29.18
29.18
28.18
28.77
28.77
-0.69%
85,658
0.57
Jul 29, 2026
28.99
29.43
28.70
28.97
28.97
-1.26%
133,745
0.89
Jul 28, 2026
29.15
29.78
28.50
29.34
29.34
+1.56%
109,165
0.73
Jul 27, 2026
28.55
29.26
28.55
28.89
28.89
+2.01%
118,596
0.79
Jul 24, 2026
27.91
28.61
27.72
28.32
28.32
+1.47%
125,687
0.83
Jul 23, 2026
26.91
27.97
26.91
27.91
27.91
+1.86%
231,277
1.54
Jul 22, 2026
27.30
27.70
27.05
27.40
27.40
+1.41%
181,698
1.21
Jul 21, 2026
28.00
28.00
26.08
27.02
27.02
-4.18%
362,752
2.48
Jul 20, 2026
29.77
29.90
28.05
28.20
28.20
-5.69%
181,234
1.25
Jul 17, 2026
30.77
31.20
29.71
29.90
29.90
-3.30%
75,935
0.52
Jul 16, 2026
30.42
31.25
30.40
30.92
30.92
+1.58%
96,396
0.66
Jul 15, 2026
30.45
31.11
30.18
30.44
30.44
+0.33%
116,896
0.79
Jul 14, 2026
30.43
30.56
29.79
30.34
30.34
+0.76%
72,861
0.49
Jul 13, 2026
30.39
30.84
29.99
30.11
30.11
-1.31%
141,548
0.96
Jul 10, 2026
30.36
30.87
30.36
30.51
30.51
+0.83%
150,643
1.02
Jul 09, 2026
29.95
30.54
29.89
30.26
30.26
+1.34%
134,842
0.92
Jul 08, 2026
30.30
30.85
29.42
29.86
29.86
-1.19%
237,669
1.63
Jul 07, 2026
30.63
30.74
30.11
30.22
30.22
-0.59%
201,803
1.38
Jul 06, 2026
30.95
30.96
30.15
30.40
30.40
-1.30%
109,622
0.75
Jul 03, 2026
31.30
31.40
30.54
30.80
30.80
0.00%
0
0.00
Jul 02, 2026
31.30
31.40
30.54
30.80
30.80
-1.31%
155,557
1.06
Jul 01, 2026
31.50
32.04
30.69
31.21
31.21
-1.39%
120,878
0.82
Jun 30, 2026
32.04
32.04
31.62
31.65
31.65
-1.03%
126,377
0.85
Jun 29, 2026
31.83
32.06
31.12
31.98
31.98
+0.13%
131,905
0.89
Rows: