Want to see FNRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
17.12
17.43
17.08
17.17
17.17
+0.53%
57,021
0.49
Sep 24, 2026
17.05
17.21
16.95
17.08
17.08
0.00%
62,659
0.52
Sep 23, 2026
17.38
17.45
17.06
17.08
17.08
-1.78%
83,538
0.54
Sep 22, 2026
17.34
17.49
17.26
17.39
17.39
+0.69%
102,561
0.67
Sep 21, 2026
17.25
17.41
17.18
17.27
17.27
+0.06%
61,107
0.39
Sep 18, 2026
17.07
17.35
16.90
17.26
17.26
+0.58%
266,612
1.71
Sep 17, 2026
17.18
17.33
16.86
17.16
17.16
-0.06%
87,291
0.54
Sep 16, 2026
17.43
17.50
17.10
17.17
17.17
-1.21%
93,791
0.51
Sep 15, 2026
17.25
17.65
17.25
17.38
17.38
+0.70%
65,814
0.35
Sep 14, 2026
17.39
17.50
17.26
17.26
17.26
0.00%
148,080
0.77
Sep 11, 2026
17.42
17.76
17.23
17.26
17.26
-0.06%
92,170
0.48
Sep 10, 2026
17.33
17.35
17.13
17.27
17.27
-0.06%
66,397
0.34
Sep 09, 2026
17.11
17.35
17.10
17.28
17.28
+0.35%
125,913
0.65
Sep 08, 2026
17.38
17.43
17.13
17.22
17.22
-0.75%
77,819
0.40
Sep 07, 2026
17.35
17.65
17.24
17.35
17.35
0.00%
0
0.00
Sep 04, 2026
17.35
17.65
17.24
17.35
17.35
+0.06%
86,424
0.43
Sep 03, 2026
17.11
17.40
17.00
17.34
17.34
+2.18%
98,194
0.49
Sep 02, 2026
16.75
17.26
16.75
16.97
16.97
+2.04%
91,553
0.46
Sep 01, 2026
16.62
16.83
16.53
16.63
16.63
-0.24%
154,333
0.77
Aug 31, 2026
17.12
17.25
16.65
16.67
16.67
-2.63%
45,821
0.23
Aug 28, 2026
16.80
17.21
16.80
17.12
17.12
+1.84%
76,562
0.38
Aug 27, 2026
17.29
17.40
16.80
16.81
16.81
-2.78%
60,644
0.30
Aug 26, 2026
17.45
17.60
17.27
17.29
17.29
-0.86%
71,217
0.35
Aug 25, 2026
17.56
17.56
17.16
17.44
17.44
-0.11%
84,536
0.42
Aug 24, 2026
17.63
18.00
17.43
17.46
17.46
-0.23%
81,326
0.40
Aug 21, 2026
17.50
17.59
17.36
17.50
17.50
+0.34%
197,121
0.99
Aug 20, 2026
17.40
17.46
17.32
17.44
17.44
0.00%
64,463
0.32
Aug 19, 2026
17.60
17.66
17.35
17.44
17.44
-0.63%
114,132
0.58
Aug 18, 2026
17.58
17.70
17.50
17.55
17.55
0.00%
120,637
0.61
Aug 17, 2026
17.51
17.70
17.40
17.55
17.55
0.00%
73,978
0.38
Aug 14, 2026
17.50
17.70
17.40
17.55
17.55
+0.23%
99,483
0.51
Aug 13, 2026
17.30
17.75
17.30
17.51
17.51
+1.51%
143,190
0.74
Aug 12, 2026
17.37
17.48
17.10
17.25
17.25
-0.52%
71,752
0.37
Aug 11, 2026
17.35
17.73
17.24
17.34
17.34
-0.03%
97,574
0.51
Aug 10, 2026
16.50
17.38
15.93
17.35
17.35
+4.55%
155,808
0.81
Aug 07, 2026
18.00
18.00
16.57
16.59
16.59
-6.85%
97,266
0.51
Aug 06, 2026
18.12
18.24
17.80
17.81
17.81
-2.04%
46,801
0.24
Aug 05, 2026
18.41
18.45
18.14
18.18
18.18
-1.03%
56,659
0.30
Aug 04, 2026
18.48
18.50
18.34
18.37
18.37
0.00%
97,674
0.51
Aug 03, 2026
18.47
18.60
18.00
18.37
18.37
-0.16%
110,663
0.58
Jul 31, 2026
18.27
18.57
17.84
18.40
18.40
+0.88%
87,708
0.46
Jul 30, 2026
18.79
19.05
18.15
18.24
18.24
-2.46%
126,207
0.67
Jul 29, 2026
18.90
19.25
18.65
18.70
18.70
-0.53%
162,552
0.87
Jul 28, 2026
18.56
19.15
18.56
18.80
18.80
+1.62%
337,925
1.87
Jul 27, 2026
18.44
18.59
18.37
18.50
18.50
+1.09%
121,549
0.68
Jul 24, 2026
17.99
18.52
17.99
18.30
18.30
+1.95%
164,437
0.93
Jul 23, 2026
17.67
18.03
17.51
17.95
17.95
+0.79%
112,517
0.64
Jul 22, 2026
17.91
17.95
17.77
17.81
17.81
-0.67%
62,833
0.36
Jul 21, 2026
17.91
18.02
17.83
17.93
17.93
-0.22%
98,458
0.57
Jul 20, 2026
18.33
18.35
17.95
17.97
17.97
-1.80%
83,779
0.49
Rows: