Want to see FND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
47.40
48.40
45.74
48.38
48.38
+2.11%
3,154,835
1.22
Oct 26, 2026
46.82
48.09
46.62
47.38
47.38
-0.94%
4,395,807
1.71
Oct 23, 2026
47.61
47.88
46.12
47.83
47.83
-0.71%
3,667,254
1.44
Oct 22, 2026
44.88
48.40
44.88
48.17
48.17
+6.78%
3,500,586
1.38
Oct 21, 2026
45.15
46.07
44.61
45.11
45.11
-0.22%
2,517,406
0.99
Oct 20, 2026
44.15
45.99
43.89
45.21
45.21
+2.77%
2,794,053
1.11
Oct 19, 2026
44.55
44.58
43.71
43.99
43.99
-2.78%
2,484,485
0.99
Oct 16, 2026
46.32
47.40
45.06
45.25
45.25
-1.11%
3,875,328
1.56
Oct 15, 2026
45.45
46.37
45.11
45.76
45.76
+3.48%
4,301,456
1.75
Oct 14, 2026
43.67
44.24
42.85
44.22
44.22
-1.12%
4,453,803
1.84
Oct 13, 2026
45.26
45.92
44.54
44.72
44.72
+0.29%
2,103,812
0.87
Oct 12, 2026
44.90
45.13
43.86
44.59
44.59
-2.00%
1,793,934
0.74
Oct 09, 2026
46.60
46.87
44.65
45.50
45.50
-2.15%
1,976,218
0.82
Oct 08, 2026
45.24
46.72
44.91
46.50
46.50
+1.48%
3,335,111
1.39
Oct 07, 2026
46.04
46.33
45.19
45.82
45.82
-2.43%
1,724,375
0.72
Oct 06, 2026
46.92
47.30
46.15
46.96
46.96
+0.88%
2,184,270
0.91
Oct 05, 2026
45.41
47.21
44.48
46.55
46.55
+2.33%
3,044,658
1.28
Oct 02, 2026
47.22
47.47
45.48
45.49
45.49
-1.17%
1,745,163
0.73
Oct 01, 2026
45.66
46.14
44.19
46.03
46.03
+0.48%
3,310,080
1.39
Sep 30, 2026
47.60
47.94
45.68
45.81
45.81
-2.68%
2,414,556
1.03
Sep 29, 2026
46.75
47.26
46.17
47.07
47.07
+1.53%
1,987,996
0.85
Sep 28, 2026
46.08
47.13
45.59
46.36
46.36
-1.49%
2,833,609
1.21
Sep 25, 2026
46.37
47.67
46.15
47.06
47.06
+1.38%
1,605,460
0.68
Sep 24, 2026
47.28
47.92
45.79
46.42
46.42
-2.05%
2,422,853
1.02
Sep 23, 2026
48.36
49.67
47.26
47.39
47.39
-3.46%
2,979,814
1.25
Sep 22, 2026
48.47
49.43
48.21
49.09
49.09
+3.89%
2,669,274
1.11
Sep 21, 2026
47.87
48.17
46.99
47.25
47.25
-0.06%
2,403,625
1.00
Sep 18, 2026
47.55
48.13
46.65
47.28
47.28
-0.27%
3,100,897
1.29
Sep 17, 2026
47.55
48.47
46.68
47.41
47.41
+3.13%
3,631,937
1.53
Sep 16, 2026
46.68
47.65
45.95
45.97
45.97
-0.30%
3,471,152
1.46
Sep 15, 2026
47.89
48.06
46.10
46.11
46.11
-4.20%
2,718,087
1.15
Sep 14, 2026
47.20
48.46
46.51
48.13
48.13
+1.67%
1,752,875
0.74
Sep 11, 2026
47.91
48.83
47.27
47.34
47.34
+1.00%
1,899,890
0.79
Sep 10, 2026
47.61
47.61
46.03
46.87
46.87
-1.49%
2,513,235
1.05
Sep 09, 2026
47.03
47.80
46.52
47.58
47.58
-0.71%
2,423,355
1.00
Sep 08, 2026
49.57
50.14
47.57
47.92
47.92
-4.60%
2,557,640
1.06
Sep 07, 2026
49.09
50.65
48.80
50.23
50.23
0.00%
0
0.00
Sep 04, 2026
49.09
50.65
48.80
50.23
50.23
+1.72%
1,876,024
0.75
Sep 03, 2026
48.37
49.77
47.78
49.38
49.38
+2.98%
2,789,574
1.11
Sep 02, 2026
47.92
48.58
47.20
47.95
47.95
+0.44%
2,824,672
1.13
Sep 01, 2026
50.11
50.22
47.52
47.74
47.74
-5.03%
3,561,091
1.44
Aug 31, 2026
52.43
52.43
50.01
50.27
50.27
-5.15%
2,150,449
0.88
Aug 28, 2026
53.82
54.56
52.32
53.00
53.00
-0.69%
1,909,099
0.78
Aug 27, 2026
54.00
54.29
53.28
53.37
53.37
-1.73%
1,732,142
0.70
Aug 26, 2026
54.25
54.94
53.36
54.31
54.31
0.00%
2,506,550
1.01
Aug 25, 2026
55.06
55.12
54.05
54.31
54.31
-1.02%
2,453,651
0.99
Aug 24, 2026
54.25
55.45
53.97
54.87
54.87
+1.12%
1,802,060
0.72
Aug 21, 2026
54.92
55.28
53.96
54.26
54.26
-0.80%
1,723,247
0.69
Aug 20, 2026
55.96
56.46
54.67
54.70
54.70
-4.74%
1,878,307
0.75
Aug 19, 2026
57.12
59.00
57.06
57.42
57.42
+2.44%
1,810,286
0.71
Rows: