Want to see FLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
19.72
20.01
19.32
19.85
19.85
-0.23%
1,832,833
0.62
Oct 27, 2026
18.43
20.15
18.37
19.90
19.90
+9.01%
3,561,423
1.20
Oct 26, 2026
18.35
18.91
17.73
18.25
18.25
+0.11%
2,320,191
0.77
Oct 23, 2026
17.32
18.37
16.94
18.23
18.23
+4.05%
2,182,661
0.72
Oct 22, 2026
17.05
17.65
16.81
17.52
17.52
-0.76%
2,502,509
0.83
Oct 21, 2026
17.13
17.68
16.80
17.66
17.66
+8.25%
2,603,729
0.86
Oct 20, 2026
16.35
17.00
16.06
16.31
16.31
-1.98%
2,018,830
0.66
Oct 19, 2026
17.14
17.26
16.59
16.64
16.64
-0.66%
2,218,625
0.73
Oct 16, 2026
17.68
18.04
16.63
16.75
16.75
-6.06%
3,117,471
1.02
Oct 15, 2026
16.28
17.91
15.99
17.83
17.83
+4.76%
3,451,690
1.13
Oct 14, 2026
17.92
18.06
17.01
17.02
17.02
-7.20%
3,616,817
1.18
Oct 13, 2026
18.87
18.98
18.24
18.34
18.34
-5.32%
3,073,693
0.99
Oct 12, 2026
19.97
20.37
19.29
19.37
19.37
-3.15%
1,701,015
0.54
Oct 09, 2026
20.72
20.96
19.65
20.00
20.00
-3.24%
2,851,655
0.91
Oct 08, 2026
21.19
21.57
20.06
20.67
20.67
-3.91%
3,574,822
1.14
Oct 07, 2026
22.03
22.15
21.16
21.51
21.51
-5.78%
3,192,510
1.02
Oct 06, 2026
23.19
24.13
22.34
22.83
22.83
+1.06%
4,220,773
1.37
Oct 05, 2026
23.26
23.26
22.04
22.59
22.59
-3.13%
3,588,723
1.16
Oct 02, 2026
23.16
24.04
22.42
23.32
23.32
+2.06%
4,708,320
1.54
Oct 01, 2026
23.35
24.37
22.76
22.85
22.85
-1.30%
3,900,444
1.28
Sep 30, 2026
23.90
24.75
23.14
23.15
23.15
+1.27%
4,323,614
1.45
Sep 29, 2026
24.68
25.17
22.61
22.86
22.86
-5.18%
3,048,346
1.02
Sep 28, 2026
23.95
25.10
23.75
24.11
24.11
-1.03%
3,501,825
1.15
Sep 25, 2026
23.31
25.58
23.30
24.36
24.36
+5.50%
5,293,398
1.73
Sep 24, 2026
21.60
23.30
21.35
23.09
23.09
+5.43%
2,649,313
0.84
Sep 23, 2026
23.30
23.34
21.73
21.90
21.90
-6.19%
2,081,520
0.63
Sep 22, 2026
22.86
23.41
22.15
23.35
23.35
+2.28%
2,691,416
0.80
Sep 21, 2026
21.56
23.02
21.56
22.83
22.83
+8.85%
2,819,872
0.82
Sep 18, 2026
21.86
22.00
20.48
20.97
20.97
-3.45%
9,217,919
2.74
Sep 17, 2026
20.98
22.21
20.81
21.72
21.72
+7.10%
2,423,759
0.71
Sep 16, 2026
20.68
20.72
19.56
20.28
20.28
-1.02%
3,204,279
0.89
Sep 15, 2026
21.21
21.67
20.42
20.49
20.49
-4.07%
2,863,977
0.79
Sep 14, 2026
20.53
22.36
20.39
21.36
21.36
+1.09%
2,091,900
0.56
Sep 11, 2026
21.05
21.81
20.87
21.13
21.13
+1.10%
1,903,739
0.50
Sep 10, 2026
21.44
22.60
20.74
20.90
20.90
-4.17%
2,170,400
0.54
Sep 09, 2026
23.24
23.30
21.76
21.81
21.81
-4.76%
2,221,982
0.54
Sep 08, 2026
22.05
23.45
21.42
22.90
22.90
+5.68%
3,129,426
0.75
Sep 07, 2026
21.52
21.97
21.08
21.67
21.67
0.00%
0
0.00
Sep 04, 2026
21.52
21.97
21.08
21.67
21.67
+2.90%
1,800,294
0.42
Sep 03, 2026
21.44
21.65
20.70
21.06
21.06
-0.05%
1,818,047
0.42
Sep 02, 2026
20.70
21.24
20.68
21.07
21.07
+1.94%
2,103,285
0.47
Sep 01, 2026
20.46
21.25
20.35
20.67
20.67
-2.13%
2,090,105
0.46
Aug 31, 2026
21.04
21.65
20.89
21.12
21.12
-0.66%
2,170,070
0.47
Aug 28, 2026
21.98
22.06
20.79
21.26
21.26
-4.06%
2,900,548
0.60
Aug 27, 2026
22.69
22.73
21.93
22.16
22.16
-0.45%
1,852,073
0.36
Aug 26, 2026
22.16
22.88
22.08
22.26
22.26
0.00%
1,987,338
0.37
Aug 25, 2026
23.55
23.79
22.13
22.26
22.26
-3.64%
2,894,866
0.53
Aug 24, 2026
23.64
23.91
23.00
23.10
23.10
-5.52%
2,306,075
0.40
Aug 21, 2026
24.14
25.17
23.72
24.45
24.45
+3.47%
2,104,185
0.36
Aug 20, 2026
25.30
25.36
22.93
23.63
23.63
-6.60%
3,356,363
0.58
Rows: