Want to see FLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.52
21.97
21.08
21.67
21.67
+2.90%
1,800,294
0.42
Sep 03, 2026
21.44
21.65
20.70
21.06
21.06
-0.05%
1,818,047
0.42
Sep 02, 2026
20.70
21.24
20.68
21.07
21.07
+1.94%
2,103,285
0.47
Sep 01, 2026
20.46
21.25
20.35
20.67
20.67
-2.13%
2,090,105
0.46
Aug 31, 2026
21.04
21.65
20.89
21.12
21.12
-0.66%
2,170,070
0.47
Aug 28, 2026
21.98
22.06
20.79
21.26
21.26
-4.06%
2,900,548
0.60
Aug 27, 2026
22.69
22.73
21.93
22.16
22.16
-0.45%
1,852,073
0.36
Aug 26, 2026
22.16
22.88
22.08
22.26
22.26
0.00%
1,987,338
0.37
Aug 25, 2026
23.55
23.79
22.13
22.26
22.26
-3.64%
2,894,866
0.53
Aug 24, 2026
23.64
23.91
23.00
23.10
23.10
-5.52%
2,306,075
0.40
Aug 21, 2026
24.14
25.17
23.72
24.45
24.45
+3.47%
2,104,185
0.36
Aug 20, 2026
25.30
25.36
22.93
23.63
23.63
-6.60%
3,356,363
0.58
Aug 19, 2026
26.01
26.10
24.43
25.30
25.30
-3.21%
2,275,746
0.39
Aug 18, 2026
26.00
26.97
25.48
26.14
26.14
-3.83%
2,077,321
0.35
Aug 17, 2026
26.38
27.70
26.11
27.18
27.18
+1.91%
2,433,306
0.40
Aug 14, 2026
27.75
28.20
26.20
26.67
26.67
-0.37%
3,305,743
0.54
Aug 13, 2026
25.31
27.70
25.24
26.77
26.77
+0.87%
3,756,599
0.60
Aug 12, 2026
26.71
27.74
25.85
26.54
26.54
+0.68%
6,343,430
1.02
Aug 11, 2026
25.44
26.85
25.05
26.36
26.36
+2.33%
3,370,892
0.54
Aug 10, 2026
26.94
27.17
24.80
25.76
25.76
-3.56%
2,847,120
0.45
Aug 07, 2026
24.54
26.76
24.25
26.71
26.71
+11.01%
4,216,422
0.65
Aug 06, 2026
22.60
24.76
22.45
24.06
24.06
+5.34%
2,477,118
0.38
Aug 05, 2026
23.01
23.50
22.37
22.84
22.84
-2.10%
2,140,172
0.33
Aug 04, 2026
22.71
23.87
22.39
23.33
23.33
+6.58%
3,662,607
0.55
Aug 03, 2026
19.80
21.96
19.44
21.89
21.89
+7.67%
3,075,349
0.46
Jul 31, 2026
21.16
21.31
19.39
20.33
20.33
+0.20%
2,726,576
0.41
Jul 30, 2026
18.27
20.44
18.20
20.29
20.29
+13.73%
4,359,681
0.65
Jul 29, 2026
19.13
19.22
17.71
17.84
17.84
-7.66%
4,170,942
0.62
Jul 28, 2026
19.30
20.32
18.40
19.32
19.32
-2.82%
3,889,877
0.58
Jul 27, 2026
20.17
20.56
19.36
19.88
19.88
+0.96%
2,625,461
0.39
Jul 24, 2026
20.76
20.86
19.53
19.69
19.69
-4.88%
2,611,916
0.39
Jul 23, 2026
19.96
21.33
19.80
20.70
20.70
+2.27%
2,861,181
0.42
Jul 22, 2026
21.00
21.32
20.03
20.24
20.24
-4.12%
2,080,413
0.30
Jul 21, 2026
19.91
21.50
19.67
21.11
21.11
+7.32%
3,864,077
0.56
Jul 20, 2026
19.47
19.95
18.96
19.67
19.67
+2.08%
3,112,404
0.45
Jul 17, 2026
18.27
20.22
18.03
19.27
19.27
+1.26%
5,102,477
0.74
Jul 16, 2026
20.47
20.48
18.77
19.03
19.03
-9.12%
5,048,697
0.72
Jul 15, 2026
21.73
22.30
20.70
20.94
20.94
-2.83%
4,518,422
0.64
Jul 14, 2026
22.74
23.15
21.53
21.55
21.55
-3.23%
2,833,310
0.40
Jul 13, 2026
23.62
23.80
22.06
22.27
22.27
-7.56%
3,167,155
0.44
Jul 10, 2026
25.50
25.56
24.04
24.09
24.09
-4.71%
2,433,787
0.34
Jul 09, 2026
26.00
26.13
25.27
25.28
25.28
-2.32%
2,040,604
0.28
Jul 08, 2026
24.99
26.50
24.85
25.88
25.88
+0.86%
3,377,532
0.45
Jul 07, 2026
27.51
27.69
25.64
25.66
25.66
-8.36%
3,046,053
0.40
Jul 06, 2026
28.85
29.75
27.74
28.00
28.00
-3.11%
3,634,190
0.47
Jul 03, 2026
28.03
31.09
27.67
28.90
28.90
0.00%
0
0.00
Jul 02, 2026
28.03
31.09
27.67
28.90
28.90
+1.87%
3,550,931
0.46
Jul 01, 2026
29.41
30.64
28.20
28.37
28.37
-3.50%
6,439,831
0.82
Jun 30, 2026
28.73
30.30
27.20
29.40
29.40
+1.20%
6,793,884
0.86
Jun 29, 2026
26.59
29.18
26.52
29.05
29.05
+13.74%
7,367,422
0.94
Rows: