Education
About Us
Working with TipRanks
Follow Us
Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
37.60
37.66
35.01
35.98
35.98
-4.46%
1,652,846
―
Sep 25, 2025
39.90
40.00
36.69
37.66
37.66
-7.15%
2,357,274
―
Sep 24, 2025
42.26
42.63
40.27
40.56
40.56
-3.29%
1,541,138
―
Sep 23, 2025
43.56
44.89
41.37
41.94
41.94
-15.31%
3,555,460
―
Sep 22, 2025
46.31
49.59
45.66
49.52
49.52
+9.56%
2,174,111
―
Sep 19, 2025
45.64
46.21
44.50
45.20
45.20
-0.04%
2,087,520
―
Sep 18, 2025
43.93
45.60
43.80
45.22
45.22
+4.29%
597,088
―
Sep 17, 2025
43.73
44.59
43.16
43.36
43.36
-1.12%
503,605
―
Sep 16, 2025
44.00
45.45
43.58
43.85
43.85
-0.02%
610,869
―
Sep 15, 2025
44.26
45.00
43.50
43.86
43.86
+0.25%
328,583
―
Sep 12, 2025
43.01
43.76
42.35
43.75
43.75
+1.82%
369,498
―
Sep 11, 2025
42.61
43.33
42.12
42.97
42.97
+0.47%
445,715
―
Sep 10, 2025
43.98
44.24
42.53
42.77
42.77
-3.97%
723,024
―
Sep 09, 2025
42.70
44.75
42.26
44.54
44.54
+4.11%
519,613
―
Sep 08, 2025
42.55
43.24
41.75
42.78
42.78
+0.35%
1,035,564
―
Sep 05, 2025
42.96
43.28
41.57
42.63
42.63
-0.44%
390,439
―
Sep 04, 2025
44.40
44.99
42.27
42.82
42.82
-3.52%
771,007
―
Sep 03, 2025
44.23
45.40
42.51
44.38
44.38
+0.34%
901,195
―
Sep 02, 2025
45.00
46.09
43.61
44.23
44.23
-2.51%
508,308
―
Aug 29, 2025
46.54
46.89
45.16
45.37
45.37
-3.78%
376,414
―
Aug 28, 2025
47.67
48.95
46.94
47.15
47.15
+0.26%
570,664
―
Aug 27, 2025
46.40
47.80
46.13
47.03
47.03
+4.40%
652,074
―
Aug 26, 2025
44.69
45.26
44.45
45.05
45.05
+0.73%
294,397
―
Aug 25, 2025
46.09
46.43
44.60
44.73
44.72
-3.00%
485,620
―
Aug 22, 2025
46.05
46.91
45.00
46.11
46.11
-0.35%
1,016,600
―
Aug 21, 2025
45.37
46.60
44.00
46.27
46.27
+2.21%
727,165
―
Aug 20, 2025
45.43
47.00
45.00
45.27
45.27
-0.46%
1,433,535
―
Aug 19, 2025
48.55
49.19
45.01
45.48
45.48
-6.46%
981,713
―
Aug 18, 2025
47.00
48.73
46.33
48.62
48.62
+2.70%
610,240
―
Aug 15, 2025
49.28
49.28
46.39
47.34
47.34
-4.03%
1,010,560
―
Aug 14, 2025
50.21
51.25
46.31
49.33
49.33
-2.80%
1,878,470
―
Aug 13, 2025
51.12
53.60
50.60
50.75
50.75
-1.39%
3,419,342
―
Aug 12, 2025
53.78
55.00
51.34
51.47
51.46
-4.02%
1,821,507
―
Aug 11, 2025
49.51
54.95
49.50
53.62
53.62
+6.88%
3,410,131
―
Aug 08, 2025
54.85
57.07
49.11
50.17
50.17
-16.87%
8,576,232
―
Rows: