Want to see FLWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.71
3.72
3.55
3.65
3.65
-2.14%
184,834
0.64
Sep 07, 2026
3.56
3.74
3.55
3.73
3.73
0.00%
0
0.00
Sep 04, 2026
3.56
3.74
3.55
3.73
3.73
+4.19%
142,298
0.48
Sep 03, 2026
3.68
3.73
3.55
3.58
3.58
-1.24%
149,596
0.50
Sep 02, 2026
3.48
3.67
3.44
3.63
3.63
+5.38%
210,748
0.70
Sep 01, 2026
3.63
3.63
3.39
3.44
3.44
-5.75%
210,921
0.69
Aug 31, 2026
3.73
3.81
3.63
3.65
3.65
-2.14%
198,501
0.63
Aug 28, 2026
3.74
3.83
3.72
3.73
3.73
-0.27%
125,756
0.39
Aug 27, 2026
3.71
3.77
3.63
3.74
3.74
0.00%
205,869
0.64
Aug 26, 2026
3.92
3.95
3.72
3.74
3.74
-4.59%
325,145
1.01
Aug 25, 2026
3.89
4.05
3.78
3.92
3.92
+1.03%
413,276
1.28
Aug 24, 2026
3.96
4.02
3.86
3.88
3.88
-2.27%
189,158
0.58
Aug 21, 2026
4.05
4.05
3.93
3.97
3.97
-1.24%
166,976
0.50
Aug 20, 2026
4.05
4.05
3.84
4.02
4.02
-1.47%
290,410
0.86
Aug 19, 2026
4.05
4.17
4.03
4.08
4.08
+1.49%
561,247
1.66
Aug 18, 2026
4.00
4.05
3.96
4.02
4.02
+0.50%
151,351
0.44
Aug 17, 2026
4.09
4.12
3.94
4.00
4.00
-1.96%
142,983
0.41
Aug 14, 2026
4.06
4.10
4.03
4.08
4.08
+0.25%
94,423
0.27
Aug 13, 2026
4.08
4.16
4.04
4.07
4.07
-0.49%
127,058
0.35
Aug 12, 2026
4.02
4.09
3.95
4.09
4.09
+1.24%
116,399
0.31
Aug 11, 2026
3.98
4.08
3.98
4.04
4.04
+1.51%
139,992
0.37
Aug 10, 2026
4.01
4.10
3.91
3.98
3.98
-1.00%
150,103
0.38
Aug 07, 2026
4.06
4.13
3.96
4.02
4.02
-0.25%
102,559
0.24
Aug 06, 2026
4.17
4.17
4.03
4.03
4.03
-2.42%
135,606
0.30
Aug 05, 2026
4.13
4.18
4.10
4.13
4.13
0.00%
265,892
0.56
Aug 04, 2026
4.17
4.25
4.09
4.13
4.13
-1.67%
181,448
0.37
Aug 03, 2026
3.97
4.20
3.96
4.20
4.20
+7.69%
283,304
0.56
Jul 31, 2026
3.83
3.96
3.72
3.90
3.90
+1.56%
167,502
0.33
Jul 30, 2026
3.91
3.94
3.57
3.84
3.84
-2.29%
433,933
0.84
Jul 29, 2026
3.92
4.12
3.92
3.93
3.93
-0.76%
140,567
0.27
Jul 28, 2026
3.85
4.00
3.84
3.96
3.96
+3.39%
141,360
0.27
Jul 27, 2026
3.87
3.96
3.79
3.83
3.83
+0.26%
236,191
0.44
Jul 24, 2026
3.90
3.96
3.67
3.82
3.82
-1.80%
212,734
0.39
Jul 23, 2026
4.11
4.23
3.78
3.89
3.89
-7.60%
630,370
1.10
Jul 22, 2026
4.16
4.22
4.07
4.21
4.21
+0.24%
294,358
0.47
Jul 21, 2026
4.24
4.37
4.10
4.20
4.20
-0.71%
291,152
0.42
Jul 20, 2026
4.10
4.23
4.06
4.23
4.23
+2.92%
177,445
0.22
Jul 17, 2026
4.00
4.16
3.98
4.11
4.11
+0.74%
202,587
0.25
Jul 16, 2026
3.92
4.14
3.90
4.08
4.08
+4.08%
203,643
0.25
Jul 15, 2026
3.85
4.01
3.83
3.92
3.92
+1.82%
189,849
0.23
Jul 14, 2026
3.88
3.93
3.80
3.85
3.85
-0.77%
200,085
0.25
Jul 13, 2026
3.77
3.98
3.77
3.88
3.88
+2.65%
244,707
0.30
Jul 10, 2026
3.80
3.87
3.74
3.78
3.78
-0.53%
112,228
0.14
Jul 09, 2026
3.71
3.83
3.69
3.80
3.80
+2.15%
236,886
0.29
Jul 08, 2026
3.73
3.77
3.66
3.72
3.72
-1.33%
180,846
0.22
Jul 07, 2026
3.75
3.87
3.74
3.77
3.77
+1.07%
168,298
0.21
Jul 06, 2026
3.85
3.88
3.70
3.73
3.73
-3.12%
221,899
0.27
Jul 03, 2026
3.75
3.92
3.75
3.85
3.85
0.00%
0
0.00
Jul 02, 2026
3.75
3.92
3.75
3.85
3.85
+3.77%
208,187
0.25
Jul 01, 2026
3.50
3.83
3.46
3.71
3.71
+6.61%
397,323
0.48
Rows: