Want to see FLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
77.00
78.11
76.29
76.98
76.98
+0.44%
1,676,428
0.95
Sep 07, 2026
77.06
78.22
75.98
76.64
76.64
0.00%
0
0.00
Sep 04, 2026
77.06
78.22
75.98
76.64
76.64
-0.71%
2,058,602
1.15
Sep 03, 2026
78.34
78.98
76.82
77.19
77.19
-0.71%
1,653,413
0.93
Sep 02, 2026
77.65
78.32
76.50
77.74
77.74
+1.44%
1,528,080
0.86
Sep 01, 2026
78.04
78.70
75.83
76.64
76.64
-3.10%
2,519,896
1.43
Aug 31, 2026
79.72
80.54
78.35
79.09
79.09
-1.54%
1,726,780
0.98
Aug 28, 2026
82.14
82.27
79.46
80.33
80.33
-2.04%
1,288,873
0.73
Aug 27, 2026
82.90
83.09
81.01
82.00
82.00
-0.97%
1,354,245
0.76
Aug 26, 2026
80.70
83.35
80.38
82.80
82.80
+2.78%
1,722,243
0.97
Aug 25, 2026
81.77
81.79
80.19
80.56
80.56
+0.12%
1,830,730
1.02
Aug 24, 2026
79.47
80.86
78.86
80.46
80.46
+1.35%
1,836,655
1.01
Aug 21, 2026
79.16
79.69
77.83
79.39
79.39
+1.65%
853,786
0.46
Aug 20, 2026
76.99
78.65
76.94
78.10
78.10
+0.27%
1,287,925
0.71
Aug 19, 2026
78.77
79.22
76.34
77.89
77.89
-1.14%
1,385,727
0.76
Aug 18, 2026
79.35
80.73
78.68
78.79
78.79
-2.69%
1,659,512
0.90
Aug 17, 2026
81.15
81.83
80.56
80.97
80.97
+0.12%
1,281,965
0.68
Aug 14, 2026
81.38
82.10
79.89
80.87
80.87
-0.35%
1,344,865
0.71
Aug 13, 2026
80.76
81.40
79.45
81.15
81.15
+0.25%
1,301,284
0.69
Aug 12, 2026
81.70
81.75
79.44
80.95
80.95
+0.11%
1,425,758
0.75
Aug 11, 2026
79.81
81.42
79.76
80.86
80.86
+1.72%
999,755
0.52
Aug 10, 2026
79.97
79.99
79.17
79.49
79.49
-0.58%
1,020,075
0.52
Aug 07, 2026
79.20
80.25
78.48
79.95
79.95
+1.67%
1,121,192
0.56
Aug 06, 2026
79.57
82.34
78.26
78.64
78.64
-0.04%
1,605,566
0.80
Aug 05, 2026
79.35
80.00
78.62
78.67
78.67
-1.11%
1,615,123
0.81
Aug 04, 2026
77.75
80.02
76.66
79.55
79.55
+3.93%
2,223,956
1.10
Aug 03, 2026
74.98
77.02
74.98
76.54
76.54
+0.72%
2,123,873
1.04
Jul 31, 2026
76.92
77.87
74.36
75.99
75.99
+0.89%
2,591,384
1.26
Jul 30, 2026
73.40
79.23
73.40
75.32
75.32
+7.69%
3,501,435
1.70
Jul 29, 2026
72.65
73.62
69.14
69.94
69.94
-4.75%
2,756,453
1.32
Jul 28, 2026
72.36
73.84
71.52
73.43
73.43
+1.03%
3,001,167
1.38
Jul 27, 2026
73.12
73.75
71.36
72.68
72.68
+0.39%
1,384,633
0.63
Jul 24, 2026
71.99
73.38
71.60
72.40
72.40
+1.03%
1,444,407
0.65
Jul 23, 2026
68.03
72.01
67.95
71.66
71.66
+4.48%
1,920,251
0.84
Jul 22, 2026
67.17
69.26
66.81
68.59
68.59
+1.58%
2,178,888
0.96
Jul 21, 2026
68.19
68.19
66.31
67.52
67.52
+1.17%
2,210,816
0.98
Jul 20, 2026
68.91
69.09
66.33
66.74
66.74
-2.51%
2,737,993
1.22
Jul 17, 2026
67.43
69.16
66.93
68.46
68.46
-1.24%
1,233,577
0.55
Jul 16, 2026
67.71
69.52
67.71
69.32
69.32
+0.62%
1,987,409
0.88
Jul 15, 2026
69.65
70.21
67.66
68.89
68.89
-1.01%
1,536,130
0.67
Jul 14, 2026
69.71
70.40
68.57
69.59
69.59
+1.80%
1,419,166
0.62
Jul 13, 2026
69.42
70.50
68.06
68.36
68.36
-3.01%
1,502,703
0.65
Jul 10, 2026
69.97
71.39
69.88
70.48
70.48
+1.13%
1,004,422
0.43
Jul 09, 2026
70.83
71.31
69.45
69.69
69.69
+0.94%
1,732,452
0.75
Jul 08, 2026
70.40
70.74
67.50
69.04
69.04
-3.26%
3,650,991
1.60
Jul 07, 2026
73.49
74.02
70.42
71.37
71.37
-4.47%
1,555,847
0.68
Jul 06, 2026
72.66
74.79
72.66
74.71
74.71
+3.28%
898,761
0.39
Jul 03, 2026
73.16
74.30
71.60
72.34
72.34
0.00%
0
0.00
Jul 02, 2026
73.16
74.30
71.60
72.34
72.34
-0.06%
1,125,662
0.48
Jul 01, 2026
72.86
74.37
72.18
72.38
72.38
-2.40%
1,809,641
0.78
Rows: