Want to see FLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
79.06
81.27
78.04
79.01
79.01
-1.67%
2,528,939
1.61
Oct 29, 2026
71.51
80.35
71.51
80.35
80.35
+11.89%
3,722,033
2.41
Oct 28, 2026
72.24
72.24
70.86
71.81
71.81
+1.37%
1,644,218
1.06
Oct 27, 2026
70.46
71.09
69.60
70.84
70.84
+1.87%
1,371,936
0.86
Oct 26, 2026
69.10
70.38
68.60
69.54
69.54
+1.96%
1,586,002
0.99
Oct 23, 2026
67.00
68.46
66.29
68.20
68.20
+0.65%
1,364,571
0.83
Oct 22, 2026
69.72
70.34
65.79
67.76
67.76
-5.35%
2,484,005
1.54
Oct 21, 2026
70.77
72.26
70.48
71.59
71.59
+2.37%
1,401,163
0.87
Oct 20, 2026
70.82
71.00
68.78
69.93
69.93
-0.81%
991,327
0.61
Oct 19, 2026
71.03
71.14
70.00
70.50
70.50
-0.03%
855,118
0.52
Oct 16, 2026
70.86
72.05
69.89
70.52
70.52
-0.35%
1,450,296
0.87
Oct 15, 2026
69.38
70.97
68.41
70.77
70.77
+0.81%
1,792,850
1.07
Oct 14, 2026
70.37
71.31
68.90
70.20
70.20
-1.78%
1,399,020
0.83
Oct 13, 2026
70.64
71.78
69.45
71.47
71.47
+1.16%
1,742,253
1.04
Oct 12, 2026
71.66
72.53
70.51
70.65
70.65
-2.26%
1,755,096
1.05
Oct 09, 2026
70.80
72.83
69.20
72.28
72.28
+3.78%
1,553,429
0.93
Oct 08, 2026
69.69
70.28
68.80
69.65
69.65
-1.23%
1,955,334
1.17
Oct 07, 2026
71.98
72.51
68.84
70.52
70.52
-3.85%
1,954,661
1.18
Oct 06, 2026
75.21
76.09
72.45
73.34
73.34
-1.29%
2,226,117
1.35
Oct 05, 2026
74.51
75.66
73.13
74.30
74.30
-0.09%
1,599,934
0.95
Oct 02, 2026
74.16
75.22
73.34
74.37
74.37
+1.79%
1,100,764
0.65
Oct 01, 2026
73.76
73.76
71.72
73.06
73.06
-0.08%
1,187,202
0.71
Sep 30, 2026
73.10
74.43
72.45
73.12
73.12
-0.93%
1,434,866
0.86
Sep 29, 2026
74.32
74.67
73.46
73.81
73.81
-0.38%
1,123,368
0.68
Sep 28, 2026
73.23
75.00
73.23
74.09
74.09
+0.37%
1,342,850
0.81
Sep 25, 2026
76.31
77.08
72.98
73.82
73.82
-2.64%
2,308,712
1.39
Sep 24, 2026
76.31
76.76
75.18
76.04
75.82
-1.48%
1,623,963
0.97
Sep 23, 2026
75.70
77.77
75.61
77.18
76.96
+1.57%
1,426,461
0.84
Sep 22, 2026
75.43
76.23
75.16
75.99
75.77
+1.77%
1,246,531
0.73
Sep 21, 2026
75.12
75.12
73.96
74.67
74.45
+1.07%
1,347,111
0.76
Sep 18, 2026
74.26
74.30
73.22
73.88
73.67
+0.19%
2,402,599
1.36
Sep 17, 2026
74.14
74.91
72.88
73.74
73.53
+1.98%
1,275,549
0.72
Sep 16, 2026
72.19
74.34
71.44
72.31
72.10
+1.80%
2,152,032
1.25
Sep 15, 2026
72.00
72.22
70.68
71.03
70.82
-0.50%
1,436,396
0.82
Sep 14, 2026
70.02
71.95
68.36
71.39
71.18
-4.12%
1,810,255
1.04
Sep 11, 2026
74.27
75.15
73.53
74.46
74.24
+2.24%
1,017,447
0.58
Sep 10, 2026
74.13
74.27
72.02
72.83
72.62
-3.14%
1,551,333
0.88
Sep 09, 2026
76.24
77.31
74.93
75.19
74.97
-2.33%
1,735,414
0.98
Sep 08, 2026
77.00
78.11
76.29
76.98
76.76
+0.44%
1,676,428
0.95
Sep 07, 2026
77.06
78.22
75.98
76.64
76.42
0.00%
0
0.00
Sep 04, 2026
77.06
78.22
75.98
76.64
76.42
-0.71%
2,058,602
1.15
Sep 03, 2026
78.34
78.98
76.82
77.19
76.97
-0.71%
1,653,416
0.93
Sep 02, 2026
77.65
78.32
76.50
77.74
77.52
+1.44%
1,528,080
0.86
Sep 01, 2026
78.04
78.70
75.83
76.64
76.42
-3.10%
2,520,577
1.43
Aug 31, 2026
79.72
80.54
78.35
79.09
78.86
-1.54%
1,726,780
0.98
Aug 28, 2026
82.14
82.27
79.46
80.33
80.10
-2.04%
1,288,878
0.73
Aug 27, 2026
82.90
83.09
81.01
82.00
81.76
-0.97%
1,354,245
0.76
Aug 26, 2026
80.70
83.35
80.38
82.80
82.56
+2.78%
1,722,243
0.97
Aug 25, 2026
81.77
81.79
80.19
80.56
80.33
+0.12%
1,830,731
1.01
Aug 24, 2026
79.47
80.86
78.86
80.46
80.23
+1.35%
1,836,655
1.01
Rows: