Want to see FLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.27
6.33
6.16
6.27
6.27
+1.46%
4,713,501
0.70
Oct 29, 2026
6.21
6.28
6.06
6.18
6.18
+0.65%
3,662,263
0.54
Oct 28, 2026
6.15
6.23
6.08
6.14
6.14
-0.97%
4,774,062
0.69
Oct 27, 2026
6.14
6.23
6.04
6.20
6.20
+0.98%
6,432,771
0.94
Oct 26, 2026
6.10
6.18
6.02
6.14
6.14
-0.16%
5,279,943
0.77
Oct 23, 2026
6.32
6.42
6.05
6.15
6.15
-4.21%
5,610,314
0.81
Oct 22, 2026
5.89
6.44
5.85
6.42
6.42
+10.50%
7,184,245
1.05
Oct 21, 2026
6.00
6.00
5.74
5.81
5.81
-3.17%
4,815,915
0.70
Oct 20, 2026
6.07
6.11
6.00
6.00
6.00
+0.33%
5,298,000
0.77
Oct 19, 2026
6.05
6.08
5.90
5.98
5.98
-2.13%
4,654,159
0.68
Oct 16, 2026
6.15
6.20
6.08
6.11
6.11
-0.16%
5,048,201
0.74
Oct 15, 2026
6.12
6.29
6.07
6.12
6.12
+2.51%
5,936,226
0.87
Oct 14, 2026
5.97
6.02
5.88
5.97
5.97
0.00%
4,428,404
0.65
Oct 13, 2026
6.14
6.17
5.90
5.97
5.97
-1.16%
6,378,059
0.94
Oct 12, 2026
5.80
6.06
5.77
6.04
6.04
+3.96%
6,114,615
0.91
Oct 09, 2026
5.94
5.97
5.79
5.81
5.81
-2.19%
5,077,836
0.76
Oct 08, 2026
5.80
5.96
5.66
5.94
5.94
+1.71%
8,499,171
1.28
Oct 07, 2026
5.77
6.05
5.77
5.84
5.84
+1.74%
10,702,640
1.64
Oct 06, 2026
5.60
5.79
5.54
5.74
5.74
+2.50%
7,459,416
1.15
Oct 05, 2026
5.55
5.62
5.43
5.60
5.60
+0.54%
7,888,690
1.22
Oct 02, 2026
5.62
5.66
5.51
5.57
5.57
+0.18%
6,026,069
0.93
Oct 01, 2026
5.52
5.59
5.40
5.56
5.56
+0.18%
6,833,540
1.06
Sep 30, 2026
5.73
5.74
5.50
5.55
5.55
-2.29%
7,628,907
1.21
Sep 29, 2026
5.64
5.71
5.58
5.68
5.68
+0.53%
6,693,121
1.06
Sep 28, 2026
5.75
5.75
5.61
5.65
5.65
-1.57%
7,011,031
1.11
Sep 25, 2026
5.81
5.87
5.62
5.74
5.74
-1.20%
8,245,639
1.29
Sep 24, 2026
5.89
5.90
5.73
5.81
5.81
0.00%
8,325,721
1.30
Sep 23, 2026
5.91
5.97
5.74
5.81
5.81
-1.19%
8,515,045
1.25
Sep 22, 2026
6.05
6.08
5.87
5.88
5.88
-1.34%
8,585,947
1.27
Sep 21, 2026
5.90
6.07
5.85
5.96
5.96
+0.34%
7,905,021
1.17
Sep 18, 2026
6.07
6.07
5.86
5.94
5.94
-2.46%
13,248,130
2.00
Sep 17, 2026
6.24
6.30
6.06
6.09
6.09
-0.98%
7,432,694
1.13
Sep 16, 2026
6.18
6.32
6.15
6.15
6.15
+0.16%
8,798,163
1.36
Sep 15, 2026
5.96
6.16
5.92
6.14
6.14
+2.33%
9,058,577
1.39
Sep 14, 2026
6.13
6.27
5.95
6.00
6.00
-1.48%
7,762,099
1.19
Sep 11, 2026
6.03
6.17
6.01
6.09
6.09
+1.75%
6,309,199
0.97
Sep 10, 2026
6.20
6.23
6.10
6.11
5.99
-1.59%
7,809,797
1.21
Sep 09, 2026
6.32
6.32
6.13
6.21
6.08
-1.74%
8,240,340
1.29
Sep 08, 2026
6.26
6.36
6.10
6.32
6.19
+0.80%
8,528,107
1.34
Sep 07, 2026
6.36
6.45
6.27
6.27
6.14
0.00%
0
0.00
Sep 04, 2026
6.36
6.45
6.27
6.27
6.14
-2.80%
5,675,076
0.87
Sep 03, 2026
6.65
6.70
6.33
6.45
6.32
-3.44%
12,129,900
1.89
Sep 02, 2026
6.75
6.87
6.67
6.68
6.54
-0.15%
7,301,512
1.14
Sep 01, 2026
6.92
6.99
6.62
6.69
6.55
-3.32%
9,650,743
1.52
Aug 31, 2026
7.05
7.13
6.90
6.92
6.78
-2.53%
9,905,340
1.57
Aug 28, 2026
6.99
7.13
6.97
7.10
6.95
+1.71%
5,180,539
0.82
Aug 27, 2026
7.13
7.13
6.91
6.98
6.84
-2.65%
6,650,712
1.05
Aug 26, 2026
7.13
7.36
7.10
7.17
7.02
+0.85%
5,453,753
0.86
Aug 25, 2026
7.25
7.36
7.00
7.11
6.96
-2.34%
6,505,340
1.02
Aug 24, 2026
6.96
7.31
6.82
7.28
7.13
+4.76%
8,438,357
1.32
Rows: