Want to see FLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.36
6.45
6.27
6.27
6.27
-2.79%
5,675,076
0.86
Sep 03, 2026
6.65
6.70
6.33
6.45
6.45
-3.44%
12,120,220
1.86
Sep 02, 2026
6.75
6.87
6.67
6.68
6.68
-0.15%
7,301,512
1.12
Sep 01, 2026
6.92
6.99
6.62
6.69
6.69
-3.32%
9,643,848
1.50
Aug 31, 2026
7.05
7.13
6.90
6.92
6.92
-2.54%
9,905,340
1.55
Aug 28, 2026
6.99
7.13
6.97
7.10
7.10
+1.72%
5,176,038
0.80
Aug 27, 2026
7.13
7.13
6.91
6.98
6.98
-2.65%
6,650,712
1.03
Aug 26, 2026
7.13
7.36
7.10
7.17
7.17
+0.84%
5,453,753
0.85
Aug 25, 2026
7.25
7.36
7.00
7.11
7.11
-2.34%
6,504,974
1.00
Aug 24, 2026
6.96
7.31
6.82
7.28
7.28
+4.75%
8,438,357
1.28
Aug 21, 2026
6.90
7.31
6.81
6.95
6.95
-2.11%
15,568,740
2.46
Aug 20, 2026
7.43
7.48
7.04
7.10
7.10
-4.83%
9,686,069
1.50
Aug 19, 2026
7.43
7.53
7.37
7.46
7.46
+1.08%
4,485,055
0.68
Aug 18, 2026
7.36
7.60
7.27
7.38
7.38
+0.96%
4,240,391
0.63
Aug 17, 2026
7.49
7.56
7.29
7.31
7.31
-2.79%
5,173,179
0.76
Aug 14, 2026
7.55
7.60
7.46
7.52
7.52
-0.13%
3,616,707
0.52
Aug 13, 2026
7.25
7.58
7.24
7.53
7.53
+5.02%
4,864,134
0.64
Aug 12, 2026
7.18
7.19
7.03
7.17
7.17
+0.14%
4,804,929
0.62
Aug 11, 2026
7.13
7.31
7.08
7.16
7.16
+0.28%
4,716,447
0.60
Aug 10, 2026
7.35
7.44
7.09
7.14
7.14
-3.51%
5,062,250
0.64
Aug 07, 2026
7.25
7.46
7.23
7.40
7.40
+2.21%
3,697,821
0.47
Aug 06, 2026
7.41
7.44
7.14
7.24
7.24
-2.03%
6,959,923
0.88
Aug 05, 2026
7.38
7.43
7.25
7.39
7.39
+0.82%
4,100,351
0.52
Aug 04, 2026
7.16
7.44
7.16
7.33
7.33
+1.52%
4,798,891
0.61
Aug 03, 2026
7.11
7.39
6.99
7.22
7.22
+2.85%
7,096,468
0.90
Jul 31, 2026
7.12
7.18
6.93
7.02
7.02
-1.68%
7,711,330
0.98
Jul 30, 2026
7.37
7.40
7.13
7.14
7.14
-4.29%
5,924,875
0.76
Jul 29, 2026
7.52
7.73
7.34
7.46
7.46
-1.06%
6,681,957
0.85
Jul 28, 2026
7.81
8.07
7.53
7.54
7.54
-1.31%
6,414,931
0.82
Jul 27, 2026
7.87
7.90
7.64
7.64
7.64
-1.29%
4,470,917
0.57
Jul 24, 2026
7.83
7.96
7.72
7.74
7.74
-0.13%
3,673,325
0.47
Jul 23, 2026
8.17
8.27
7.64
7.75
7.75
-6.17%
7,304,496
0.94
Jul 22, 2026
8.59
8.64
8.24
8.26
8.26
-2.82%
4,345,535
0.56
Jul 21, 2026
8.37
8.60
8.33
8.50
8.50
+0.12%
3,447,163
0.45
Jul 20, 2026
8.45
8.55
8.36
8.49
8.49
0.00%
3,035,411
0.39
Jul 17, 2026
8.71
8.89
8.45
8.49
8.49
-1.85%
3,438,902
0.44
Jul 16, 2026
8.35
8.79
8.35
8.65
8.65
+4.85%
4,810,857
0.62
Jul 15, 2026
8.27
8.52
8.23
8.25
8.25
-0.48%
3,416,976
0.44
Jul 14, 2026
8.22
8.37
8.11
8.29
8.29
0.00%
3,160,225
0.40
Jul 13, 2026
8.41
8.48
8.25
8.29
8.29
-0.60%
4,243,140
0.54
Jul 10, 2026
8.16
8.43
8.05
8.34
8.34
+3.22%
4,911,994
0.63
Jul 09, 2026
8.32
8.37
7.97
8.08
8.08
-3.46%
6,480,744
0.83
Jul 08, 2026
8.56
8.59
8.36
8.37
8.37
-2.67%
5,511,012
0.71
Jul 07, 2026
8.74
8.92
8.57
8.60
8.60
-0.12%
4,265,509
0.55
Jul 06, 2026
8.70
8.72
8.44
8.61
8.61
-0.23%
6,023,887
0.77
Jul 03, 2026
8.45
8.70
8.27
8.63
8.63
0.00%
0
0.00
Jul 02, 2026
8.45
8.70
8.27
8.63
8.63
+2.62%
6,484,243
0.84
Jul 01, 2026
8.03
8.46
8.01
8.41
8.41
+6.46%
7,240,596
0.94
Jun 30, 2026
8.08
8.11
7.84
7.90
7.90
-1.86%
14,200,390
1.89
Jun 29, 2026
7.89
8.14
7.70
8.05
8.05
+1.00%
8,187,813
1.09
Rows: