Want to see FKYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18.74
18.94
18.74
18.94
18.94
+0.72%
402
0.22
Sep 11, 2026
18.81
18.96
18.65
18.81
18.81
+0.29%
0
0.00
Sep 10, 2026
18.75
19.00
18.50
18.75
18.75
-0.90%
0
0.00
Sep 09, 2026
19.07
19.20
19.07
19.20
18.92
-0.21%
520
0.26
Sep 08, 2026
19.00
19.24
18.96
19.24
18.96
+1.42%
4,094
2.12
Sep 07, 2026
18.97
18.97
18.97
18.97
18.69
0.00%
0
0.00
Sep 04, 2026
18.97
18.97
18.97
18.97
18.69
+0.11%
140
0.07
Sep 03, 2026
18.85
18.95
18.65
18.95
18.67
+0.53%
2,065
1.03
Sep 02, 2026
18.41
18.85
18.41
18.85
18.58
-0.74%
6,300
3.27
Sep 01, 2026
18.62
19.00
18.50
18.99
18.71
+1.39%
13,161
7.50
Aug 31, 2026
18.73
18.85
18.61
18.73
18.46
-0.90%
0
0.00
Aug 28, 2026
18.96
18.96
18.90
18.90
18.62
+1.34%
750
0.43
Aug 27, 2026
18.75
18.75
18.65
18.65
18.38
-0.53%
458
0.23
Aug 26, 2026
18.85
19.00
18.75
18.75
18.48
-1.31%
4,526
2.25
Aug 25, 2026
18.81
19.00
18.80
19.00
18.72
0.00%
825
0.41
Aug 24, 2026
19.00
19.00
19.00
19.00
18.72
+0.21%
108
0.05
Aug 21, 2026
18.75
18.96
18.75
18.96
18.68
+0.05%
586
0.28
Aug 20, 2026
18.96
18.96
18.50
18.95
18.67
-0.26%
450
0.22
Aug 19, 2026
19.00
19.00
19.00
19.00
18.72
+0.26%
300
0.12
Aug 18, 2026
18.95
18.95
18.95
18.95
18.67
-0.68%
100
0.04
Aug 17, 2026
19.08
19.24
18.92
19.08
18.80
+0.90%
0
0.00
Aug 14, 2026
18.91
18.91
18.91
18.91
18.63
-0.47%
130
0.05
Aug 13, 2026
18.95
19.00
18.95
19.00
18.72
+0.37%
350
0.13
Aug 12, 2026
18.93
19.00
18.86
18.93
18.65
-1.51%
0
0.00
Aug 11, 2026
18.75
19.22
18.25
19.22
18.94
+1.16%
850
0.32
Aug 10, 2026
19.00
19.00
19.00
19.00
18.72
-0.58%
641
0.24
Aug 07, 2026
19.15
19.15
19.11
19.11
18.83
+1.17%
3,100
1.18
Aug 06, 2026
18.89
19.00
18.78
18.89
18.61
-0.58%
0
0.00
Aug 05, 2026
19.00
19.25
19.00
19.00
18.72
-1.30%
2,111
0.81
Aug 04, 2026
18.95
19.25
18.95
19.25
18.97
+1.53%
1,716
0.66
Aug 03, 2026
18.85
18.96
18.85
18.96
18.68
+0.80%
3,251
1.26
Jul 31, 2026
18.70
19.24
18.70
18.81
18.54
+1.67%
2,703
1.05
Jul 30, 2026
18.50
19.03
18.50
18.50
18.23
0.00%
5,476
2.19
Jul 29, 2026
18.50
18.50
18.50
18.50
18.23
+0.05%
310
0.12
Jul 28, 2026
18.49
18.49
18.49
18.49
18.22
-0.05%
475
0.19
Jul 27, 2026
17.99
18.50
17.60
18.50
18.23
-0.53%
4,325
1.77
Jul 24, 2026
18.55
18.61
18.35
18.60
18.33
-0.54%
7,686
3.32
Jul 23, 2026
18.50
18.70
18.50
18.70
18.43
0.00%
309
0.13
Jul 22, 2026
18.60
18.99
18.60
18.70
18.43
+0.54%
4,405
1.96
Jul 21, 2026
18.60
18.85
18.35
18.60
18.33
-2.10%
0
0.00
Jul 20, 2026
19.19
19.19
19.00
19.00
18.72
0.00%
4,700
2.16
Jul 17, 2026
19.00
19.25
19.00
19.00
18.72
-0.99%
350
0.16
Jul 16, 2026
18.62
19.19
18.62
19.19
18.91
-0.26%
953
0.44
Jul 15, 2026
18.30
19.24
18.30
19.24
18.96
+1.31%
1,200
0.54
Jul 14, 2026
18.50
18.99
18.25
18.99
18.71
-0.05%
5,185
2.43
Jul 13, 2026
18.30
19.00
18.30
19.00
18.72
+2.28%
475
0.22
Jul 10, 2026
18.58
18.90
18.25
18.58
18.30
-1.72%
0
0.00
Jul 09, 2026
18.20
18.90
18.20
18.90
18.62
0.00%
603
0.28
Jul 08, 2026
18.20
18.90
18.20
18.90
18.62
0.00%
1,601
0.72
Jul 07, 2026
18.49
18.90
18.49
18.90
18.62
+2.27%
501
0.23
Rows: