Want to see FIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
35.67
35.67
34.47
34.96
34.96
-2.40%
295,810
0.81
Oct 26, 2026
36.14
36.18
35.55
35.82
35.82
-0.91%
226,648
0.61
Oct 23, 2026
36.78
37.21
35.82
36.15
36.15
-2.48%
237,758
0.64
Oct 22, 2026
35.45
37.20
35.31
37.07
37.07
+6.43%
329,143
0.88
Oct 21, 2026
34.73
35.05
34.48
34.83
34.83
-0.85%
244,823
0.65
Oct 20, 2026
35.15
35.26
34.87
35.13
35.13
+1.21%
279,762
0.74
Oct 19, 2026
34.51
34.90
34.51
34.71
34.71
-0.72%
237,159
0.62
Oct 16, 2026
34.67
35.47
34.32
34.96
34.96
+1.89%
482,385
1.27
Oct 15, 2026
34.08
34.78
34.00
34.31
34.31
+2.30%
386,478
1.01
Oct 14, 2026
33.11
33.59
32.86
33.54
33.54
+1.67%
359,098
0.93
Oct 13, 2026
32.47
33.20
32.25
32.99
32.99
+2.61%
604,086
1.57
Oct 12, 2026
30.56
32.40
30.48
32.15
32.15
+5.34%
676,457
1.77
Oct 09, 2026
30.82
31.00
30.18
30.52
30.52
-1.04%
314,922
0.81
Oct 08, 2026
29.79
30.92
29.50
30.84
30.84
+4.19%
553,951
1.40
Oct 07, 2026
30.29
30.29
29.46
29.60
29.60
-1.40%
413,497
1.02
Oct 06, 2026
29.84
30.13
29.81
30.02
30.02
+0.60%
273,676
0.66
Oct 05, 2026
30.21
30.30
29.73
29.84
29.84
-1.58%
433,371
1.05
Oct 02, 2026
29.98
30.42
29.69
30.32
30.32
+2.12%
333,882
0.80
Oct 01, 2026
29.20
29.82
29.09
29.69
29.69
+1.68%
406,866
0.95
Sep 30, 2026
29.66
29.85
29.09
29.20
29.20
-1.38%
448,114
1.07
Sep 29, 2026
29.26
29.67
29.26
29.61
29.61
+0.14%
347,046
0.79
Sep 28, 2026
29.58
29.69
29.07
29.57
29.57
-0.34%
498,200
1.13
Sep 25, 2026
29.82
30.06
29.55
29.67
29.67
-0.67%
309,032
0.69
Sep 24, 2026
30.70
31.07
29.12
29.87
29.87
-2.54%
535,929
1.19
Sep 23, 2026
31.14
31.30
30.36
30.65
30.65
-1.51%
286,685
0.61
Sep 22, 2026
31.71
32.03
31.07
31.12
31.12
-0.86%
422,976
0.90
Sep 21, 2026
31.56
31.58
31.15
31.39
31.39
-0.66%
339,842
0.72
Sep 18, 2026
31.61
31.90
31.35
31.60
31.60
-0.19%
725,183
1.55
Sep 17, 2026
32.43
32.43
31.64
31.66
31.66
-1.62%
421,356
0.90
Sep 16, 2026
31.29
32.34
31.24
32.18
32.18
+2.58%
392,613
0.85
Sep 15, 2026
31.66
31.71
31.04
31.37
31.37
-1.38%
623,195
1.35
Sep 14, 2026
31.67
32.75
31.16
31.81
31.81
+1.40%
592,983
1.29
Sep 11, 2026
29.36
31.66
28.97
31.37
31.37
+1.49%
698,274
1.54
Sep 10, 2026
30.70
31.24
30.64
30.91
30.91
+1.21%
421,199
0.93
Sep 09, 2026
31.19
31.19
30.43
30.54
30.54
-1.80%
310,293
0.69
Sep 08, 2026
31.97
31.97
31.00
31.10
31.10
-3.54%
403,047
0.90
Sep 07, 2026
31.95
32.37
31.56
32.24
32.24
0.00%
0
0.00
Sep 04, 2026
31.95
32.37
31.56
32.24
32.24
-0.68%
367,397
0.81
Sep 03, 2026
32.13
32.52
31.78
32.46
32.46
+1.15%
335,036
0.74
Sep 02, 2026
31.83
32.51
31.55
32.09
32.09
+1.26%
370,871
0.82
Sep 01, 2026
31.75
32.31
31.56
31.69
31.69
+0.19%
305,291
0.67
Aug 31, 2026
32.51
32.69
31.58
31.63
31.63
-2.92%
391,247
0.86
Aug 28, 2026
32.52
32.94
32.30
32.58
32.58
+0.34%
254,819
0.56
Aug 27, 2026
32.63
32.96
31.97
32.47
32.47
-1.49%
252,723
0.55
Aug 26, 2026
33.49
33.49
32.91
32.96
32.96
-1.20%
250,293
0.55
Aug 25, 2026
33.11
33.47
32.57
33.36
33.36
+0.88%
257,224
0.56
Aug 24, 2026
32.70
33.46
32.54
33.07
33.07
+2.16%
384,339
0.84
Aug 21, 2026
32.16
32.69
31.52
32.37
32.37
+0.50%
475,476
1.04
Aug 20, 2026
31.87
32.83
31.35
32.21
32.21
+0.34%
309,257
0.69
Aug 19, 2026
31.53
32.41
31.30
32.10
32.10
+1.97%
268,054
0.60
Rows: