Want to see FIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.95
32.37
31.56
32.24
32.24
-0.68%
367,397
0.81
Sep 03, 2026
32.13
32.52
31.78
32.46
32.46
+1.15%
335,036
0.74
Sep 02, 2026
31.83
32.51
31.55
32.09
32.09
+1.26%
370,871
0.82
Sep 01, 2026
31.75
32.31
31.56
31.69
31.69
+0.19%
305,291
0.67
Aug 31, 2026
32.51
32.69
31.58
31.63
31.63
-2.92%
391,247
0.86
Aug 28, 2026
32.52
32.94
32.30
32.58
32.58
+0.34%
254,819
0.56
Aug 27, 2026
32.63
32.96
31.97
32.47
32.47
-1.49%
252,723
0.55
Aug 26, 2026
33.49
33.49
32.91
32.96
32.96
-1.20%
250,293
0.55
Aug 25, 2026
33.11
33.47
32.57
33.36
33.36
+0.88%
257,224
0.56
Aug 24, 2026
32.70
33.46
32.54
33.07
33.07
+2.16%
384,339
0.84
Aug 21, 2026
32.16
32.69
31.52
32.37
32.37
+0.50%
475,476
1.04
Aug 20, 2026
31.87
32.83
31.35
32.21
32.21
+0.34%
309,257
0.69
Aug 19, 2026
31.53
32.41
31.30
32.10
32.10
+1.97%
268,054
0.60
Aug 18, 2026
31.37
31.81
31.14
31.48
31.48
+1.45%
262,314
0.58
Aug 17, 2026
30.99
31.20
30.41
31.03
31.03
-0.89%
315,174
0.70
Aug 14, 2026
31.30
31.52
30.91
31.31
31.31
-0.06%
213,523
0.47
Aug 13, 2026
31.24
31.47
31.08
31.33
31.33
+1.23%
268,460
0.59
Aug 12, 2026
30.57
30.97
30.38
30.95
30.95
+0.39%
244,204
0.54
Aug 11, 2026
30.99
31.23
30.62
30.83
30.83
-0.68%
268,268
0.59
Aug 10, 2026
31.87
32.11
30.92
31.04
31.04
-3.39%
397,022
0.88
Aug 07, 2026
31.86
32.29
31.71
32.13
32.13
+0.53%
265,695
0.59
Aug 06, 2026
32.55
32.73
31.54
31.96
31.96
-0.78%
248,589
0.55
Aug 05, 2026
32.05
32.31
31.65
32.21
32.21
+1.38%
296,708
0.65
Aug 04, 2026
31.15
31.86
31.13
31.77
31.77
+0.76%
369,168
0.81
Aug 03, 2026
31.93
32.55
31.07
31.53
31.53
-0.35%
416,753
0.93
Jul 31, 2026
31.79
32.04
31.44
31.64
31.64
-1.31%
315,911
0.70
Jul 30, 2026
32.32
32.69
31.66
32.06
32.06
-1.93%
381,257
0.85
Jul 29, 2026
32.46
32.99
32.24
32.69
32.69
+0.46%
438,569
0.99
Jul 28, 2026
31.52
32.88
31.52
32.54
32.54
+4.13%
492,264
1.12
Jul 27, 2026
30.73
31.51
30.72
31.25
31.25
+1.79%
496,018
1.14
Jul 24, 2026
30.78
31.24
30.42
30.70
30.70
+0.56%
307,952
0.71
Jul 23, 2026
30.81
31.03
30.07
30.53
30.53
-1.90%
460,071
1.07
Jul 22, 2026
31.13
31.50
31.08
31.12
31.12
+1.10%
400,294
0.94
Jul 21, 2026
30.87
31.45
30.42
30.78
30.78
-1.19%
396,194
0.94
Jul 20, 2026
30.91
31.33
30.78
31.15
31.15
+0.26%
546,691
1.31
Jul 17, 2026
32.53
32.69
30.78
31.07
31.07
-3.66%
389,646
0.94
Jul 16, 2026
31.03
32.35
30.94
32.25
32.25
+4.54%
614,802
1.51
Jul 15, 2026
30.97
31.49
30.71
30.85
30.85
-0.23%
554,176
1.38
Jul 14, 2026
30.71
31.51
30.71
30.92
30.92
-0.67%
689,449
1.75
Jul 13, 2026
30.56
31.29
30.01
31.13
31.13
+1.83%
1,081,829
2.84
Jul 10, 2026
32.54
33.98
32.53
33.82
30.57
+3.93%
1,033,699
2.81
Jul 09, 2026
32.26
32.59
31.59
32.54
29.41
-0.15%
608,775
1.68
Jul 08, 2026
32.57
33.19
32.50
32.59
29.46
+0.34%
566,201
1.59
Jul 07, 2026
32.99
33.60
32.12
32.48
29.36
+0.43%
610,033
1.75
Jul 06, 2026
33.28
33.50
31.09
32.34
29.23
-2.97%
988,962
2.93
Jul 03, 2026
32.91
35.50
32.65
33.33
30.13
0.00%
0
0.00
Jul 02, 2026
32.91
35.50
32.65
33.33
30.13
+7.52%
1,373,136
4.28
Jul 01, 2026
31.60
32.27
30.85
31.00
28.02
-0.64%
862,720
2.81
Jun 30, 2026
31.80
31.83
30.75
31.20
28.20
-1.67%
565,021
1.87
Jun 29, 2026
32.87
33.00
31.00
31.73
28.68
-3.06%
874,048
3.00
Rows: