Want to see FIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
1,652.94
1,652.94
1,590.08
1,614.98
1,614.98
-0.04%
347,646
0.73
Aug 26, 2026
1,565.22
1,621.74
1,561.96
1,615.69
1,615.69
+3.44%
346,798
0.71
Aug 25, 2026
1,664.28
1,664.28
1,553.52
1,561.96
1,561.96
-2.97%
426,608
0.88
Aug 24, 2026
1,630.00
1,634.94
1,578.34
1,609.69
1,609.69
-2.77%
451,203
0.93
Aug 21, 2026
1,690.00
1,711.30
1,633.79
1,655.61
1,655.61
-1.04%
370,016
0.77
Aug 20, 2026
1,679.17
1,707.41
1,656.15
1,672.94
1,672.94
-1.36%
359,892
0.75
Aug 19, 2026
1,750.87
1,750.87
1,631.50
1,696.06
1,696.06
-2.47%
434,502
0.92
Aug 18, 2026
1,806.16
1,815.07
1,720.77
1,739.08
1,739.08
-7.55%
475,584
1.01
Aug 17, 2026
1,796.00
1,883.70
1,791.73
1,881.18
1,881.18
+6.04%
451,502
0.96
Aug 14, 2026
1,732.00
1,797.00
1,725.00
1,774.06
1,774.06
+2.69%
375,342
0.79
Aug 13, 2026
1,743.21
1,759.16
1,710.02
1,727.64
1,727.64
-0.59%
309,457
0.65
Aug 12, 2026
1,770.00
1,792.62
1,736.69
1,738.82
1,737.92
+3.01%
316,004
0.66
Aug 11, 2026
1,700.00
1,725.10
1,684.05
1,688.05
1,687.18
+0.79%
394,429
0.82
Aug 10, 2026
1,707.89
1,726.00
1,672.79
1,674.84
1,673.97
-1.16%
271,975
0.57
Aug 07, 2026
1,760.75
1,769.00
1,659.28
1,694.55
1,693.67
-1.11%
341,241
0.71
Aug 06, 2026
1,721.11
1,773.24
1,700.78
1,713.60
1,712.71
-1.35%
391,811
0.82
Aug 05, 2026
1,760.97
1,810.99
1,735.28
1,737.00
1,736.10
-2.19%
441,313
0.93
Aug 04, 2026
1,809.92
1,824.56
1,730.00
1,775.86
1,774.94
+0.28%
553,649
1.16
Aug 03, 2026
1,674.32
1,776.29
1,657.00
1,770.96
1,770.04
+2.39%
391,578
0.82
Jul 31, 2026
1,777.60
1,803.35
1,718.59
1,729.69
1,728.79
+1.88%
392,509
0.82
Jul 30, 2026
1,689.10
1,724.32
1,650.83
1,697.84
1,696.96
+11.70%
695,121
1.47
Jul 29, 2026
1,608.00
1,644.08
1,491.24
1,519.96
1,519.17
-6.54%
771,375
1.66
Jul 28, 2026
1,665.20
1,674.00
1,533.41
1,626.32
1,625.48
-6.02%
672,298
1.45
Jul 27, 2026
1,735.45
1,802.00
1,655.26
1,730.42
1,729.52
-0.18%
632,727
1.38
Jul 24, 2026
1,821.33
1,849.99
1,701.06
1,733.60
1,732.70
-5.33%
737,719
1.62
Jul 23, 2026
1,793.78
1,879.99
1,793.78
1,831.15
1,830.20
+2.24%
729,294
1.62
Jul 22, 2026
1,717.00
1,806.16
1,712.00
1,791.06
1,790.13
+0.99%
399,452
0.87
Jul 21, 2026
1,784.95
1,799.99
1,736.70
1,773.51
1,772.59
+3.58%
326,092
0.71
Jul 20, 2026
1,700.01
1,734.38
1,685.00
1,712.18
1,711.29
+2.28%
487,479
1.06
Jul 17, 2026
1,576.07
1,685.30
1,556.35
1,674.06
1,673.19
-0.39%
1,204,818
2.70
Jul 16, 2026
1,682.50
1,706.70
1,650.01
1,680.60
1,679.73
-3.23%
408,839
0.92
Jul 15, 2026
1,788.49
1,788.59
1,678.03
1,736.70
1,735.80
-2.16%
385,565
0.87
Jul 14, 2026
1,785.00
1,824.98
1,743.44
1,775.10
1,774.18
+2.49%
284,621
0.64
Jul 13, 2026
1,722.01
1,751.44
1,695.00
1,732.03
1,731.13
-1.37%
318,095
0.71
Jul 10, 2026
1,748.99
1,769.40
1,722.57
1,756.09
1,755.18
-1.42%
368,614
0.83
Jul 09, 2026
1,756.06
1,814.72
1,756.06
1,781.42
1,780.50
+5.73%
550,246
1.24
Jul 08, 2026
1,650.00
1,697.00
1,628.23
1,684.94
1,684.07
+0.09%
452,339
1.03
Jul 07, 2026
1,747.65
1,747.65
1,621.01
1,683.44
1,682.57
-6.11%
564,402
1.29
Jul 06, 2026
1,772.21
1,831.63
1,766.13
1,793.03
1,792.10
+2.97%
340,605
0.78
Jul 03, 2026
1,877.00
1,886.42
1,712.51
1,741.30
1,740.40
0.00%
0
0.00
Jul 02, 2026
1,877.00
1,886.42
1,712.51
1,741.30
1,740.40
-6.64%
645,023
1.48
Jul 01, 2026
1,935.58
1,935.58
1,853.01
1,865.15
1,864.18
-5.89%
438,374
1.02
Jun 30, 2026
1,949.00
1,998.81
1,925.01
1,981.95
1,980.92
+1.71%
376,810
0.88
Jun 29, 2026
1,879.39
1,965.80
1,849.99
1,948.69
1,947.68
+5.09%
593,820
1.40
Jun 26, 2026
1,957.04
1,957.13
1,848.00
1,854.23
1,853.27
-8.10%
1,414,020
3.46
Jun 25, 2026
2,011.32
2,039.56
1,972.00
2,017.57
2,016.53
+3.23%
401,472
0.98
Jun 24, 2026
1,921.30
1,999.98
1,891.02
1,954.47
1,953.46
+2.43%
381,670
0.93
Jun 23, 2026
1,940.00
1,990.62
1,888.01
1,908.07
1,907.08
-7.67%
674,602
1.66
Jun 22, 2026
2,011.34
2,072.31
1,994.17
2,066.51
2,065.44
+5.04%
638,358
1.59
Jun 19, 2026
1,990.05
2,004.99
1,935.00
1,967.41
1,966.39
0.00%
0
0.00
Rows: