Want to see FIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
1,357.50
1,358.73
1,260.81
1,279.37
1,279.37
-8.70%
861,971
2.26
Oct 21, 2026
1,434.33
1,450.00
1,390.00
1,401.27
1,401.27
+0.30%
441,879
1.14
Oct 20, 2026
1,419.58
1,442.00
1,382.15
1,397.09
1,397.09
-4.57%
537,111
1.38
Oct 19, 2026
1,486.49
1,502.28
1,452.05
1,464.07
1,464.07
+1.74%
384,595
0.99
Oct 16, 2026
1,477.01
1,485.00
1,431.64
1,439.07
1,439.07
-2.85%
374,787
0.96
Oct 15, 2026
1,477.31
1,496.39
1,389.32
1,481.27
1,481.27
-3.92%
842,979
2.20
Oct 14, 2026
1,606.03
1,623.28
1,513.85
1,541.68
1,541.68
-5.22%
450,519
1.14
Oct 13, 2026
1,600.00
1,630.76
1,558.14
1,626.64
1,626.64
-0.70%
459,300
1.16
Oct 12, 2026
1,700.11
1,710.00
1,631.99
1,638.05
1,638.05
-4.53%
267,120
0.67
Oct 09, 2026
1,715.60
1,737.00
1,691.08
1,715.69
1,715.69
+0.55%
204,382
0.51
Oct 08, 2026
1,716.32
1,742.16
1,655.17
1,706.39
1,706.39
-2.01%
373,387
0.94
Oct 07, 2026
1,770.01
1,782.21
1,698.34
1,741.36
1,741.36
-4.21%
367,627
0.93
Oct 06, 2026
1,725.00
1,835.04
1,720.00
1,817.96
1,817.96
+6.12%
443,582
1.11
Oct 05, 2026
1,723.93
1,738.43
1,690.00
1,713.07
1,713.07
-0.86%
255,725
0.64
Oct 02, 2026
1,714.05
1,750.39
1,706.44
1,728.01
1,728.01
+2.53%
276,859
0.68
Oct 01, 2026
1,658.00
1,688.55
1,624.77
1,685.29
1,685.29
+1.89%
286,774
0.70
Sep 30, 2026
1,677.78
1,677.78
1,640.32
1,654.09
1,654.09
-0.66%
298,727
0.74
Sep 29, 2026
1,681.64
1,712.60
1,642.64
1,665.05
1,665.05
+0.41%
275,061
0.67
Sep 28, 2026
1,655.82
1,689.28
1,628.00
1,658.30
1,658.30
-0.04%
335,365
0.82
Sep 25, 2026
1,656.27
1,671.64
1,625.01
1,658.91
1,658.91
+0.94%
227,987
0.55
Sep 24, 2026
1,584.00
1,663.59
1,570.00
1,643.39
1,643.39
+1.08%
217,323
0.52
Sep 23, 2026
1,626.80
1,637.00
1,604.65
1,625.90
1,625.90
+0.05%
236,367
0.54
Sep 22, 2026
1,605.00
1,633.50
1,596.31
1,625.13
1,625.13
-0.46%
295,364
0.67
Sep 21, 2026
1,667.72
1,667.72
1,606.12
1,632.59
1,632.59
-1.14%
337,135
0.77
Sep 18, 2026
1,592.80
1,679.82
1,581.00
1,651.37
1,651.37
+4.92%
831,831
1.90
Sep 17, 2026
1,639.27
1,649.98
1,570.00
1,573.96
1,573.96
-0.84%
275,098
0.62
Sep 16, 2026
1,610.68
1,624.46
1,572.24
1,587.35
1,587.35
+0.67%
250,724
0.57
Sep 15, 2026
1,625.31
1,630.19
1,567.36
1,576.78
1,576.78
-0.38%
301,364
0.68
Sep 14, 2026
1,562.22
1,612.94
1,545.21
1,582.80
1,582.80
-6.39%
366,405
0.82
Sep 11, 2026
1,630.77
1,695.57
1,611.21
1,690.82
1,690.82
+6.29%
321,228
0.71
Sep 10, 2026
1,589.00
1,629.97
1,578.56
1,590.81
1,590.81
-1.51%
213,025
0.47
Sep 09, 2026
1,645.99
1,670.42
1,609.10
1,615.14
1,615.14
-2.02%
265,859
0.58
Sep 08, 2026
1,639.00
1,658.11
1,612.01
1,648.47
1,648.47
+2.37%
352,503
0.77
Sep 07, 2026
1,598.16
1,634.88
1,590.00
1,610.34
1,610.34
0.00%
0
0.00
Sep 04, 2026
1,598.16
1,634.88
1,590.00
1,610.34
1,610.34
+1.91%
277,039
0.59
Sep 03, 2026
1,555.65
1,609.44
1,539.11
1,580.19
1,580.19
+1.29%
265,764
0.56
Sep 02, 2026
1,553.00
1,562.00
1,521.47
1,560.13
1,560.13
+0.37%
328,706
0.70
Sep 01, 2026
1,518.73
1,557.27
1,511.91
1,554.37
1,554.37
+0.57%
349,513
0.74
Aug 31, 2026
1,515.25
1,549.31
1,505.73
1,545.62
1,545.62
+1.77%
511,124
1.08
Aug 28, 2026
1,602.10
1,611.01
1,515.30
1,518.73
1,518.73
-5.96%
357,047
0.75
Aug 27, 2026
1,652.94
1,652.94
1,590.08
1,614.98
1,614.98
-0.04%
347,646
0.73
Aug 26, 2026
1,565.22
1,621.74
1,561.96
1,615.69
1,615.69
+3.44%
346,798
0.71
Aug 25, 2026
1,664.28
1,664.28
1,553.52
1,561.96
1,561.96
-2.97%
426,608
0.88
Aug 24, 2026
1,630.00
1,634.94
1,578.34
1,609.69
1,609.69
-2.77%
451,203
0.93
Aug 21, 2026
1,690.00
1,711.30
1,633.79
1,655.61
1,655.61
-1.04%
370,016
0.77
Aug 20, 2026
1,679.17
1,707.41
1,656.15
1,672.94
1,672.94
-1.36%
359,892
0.75
Aug 19, 2026
1,750.87
1,750.87
1,631.50
1,696.06
1,696.06
-2.47%
434,502
0.92
Aug 18, 2026
1,806.16
1,815.07
1,720.77
1,739.08
1,739.08
-7.55%
475,584
1.01
Aug 17, 2026
1,796.00
1,883.70
1,791.73
1,881.18
1,881.18
+6.04%
451,502
0.96
Aug 14, 2026
1,732.00
1,797.00
1,725.00
1,774.06
1,774.06
+2.69%
375,342
0.79
Rows: