Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
784.61
807.97
780.00
804.36
804.36
+2.88%
287,867
0.71
Sep 25, 2025
776.29
789.67
757.00
781.88
781.88
-1.21%
469,681
1.17
Sep 24, 2025
811.19
817.34
787.87
791.46
791.46
-1.59%
284,447
0.71
Sep 23, 2025
818.43
825.00
795.05
804.24
804.24
-2.12%
333,074
0.83
Sep 22, 2025
792.53
824.29
791.21
821.62
821.62
+3.00%
424,599
1.07
Sep 19, 2025
798.90
802.63
782.86
797.71
797.71
-0.21%
685,944
1.72
Sep 18, 2025
768.09
806.58
767.33
799.38
799.38
+4.78%
366,279
0.91
Sep 17, 2025
781.10
782.70
757.88
762.91
762.91
-1.84%
533,169
1.34
Sep 16, 2025
780.52
785.23
768.92
777.18
777.18
-0.62%
406,094
1.03
Sep 15, 2025
758.00
782.46
755.00
782.05
782.05
+3.76%
397,385
1.01
Sep 12, 2025
762.48
770.18
751.85
753.69
753.69
-1.47%
301,670
0.77
Sep 11, 2025
763.68
772.22
755.00
764.91
764.91
+1.70%
559,842
1.44
Sep 10, 2025
726.79
757.12
721.87
752.10
752.10
+6.00%
616,802
1.60
Sep 09, 2025
717.15
717.50
698.06
709.53
709.53
-0.89%
311,850
0.80
Sep 08, 2025
712.00
718.39
703.75
715.87
715.87
+1.35%
337,916
0.87
Sep 05, 2025
721.34
727.00
682.00
706.31
706.31
-2.44%
523,759
1.36
Sep 04, 2025
706.95
724.59
701.88
723.95
723.95
+3.32%
343,835
0.90
Sep 03, 2025
701.19
705.92
696.39
700.69
700.69
+0.30%
320,644
0.83
Sep 02, 2025
687.00
700.23
670.19
698.61
698.61
-0.68%
363,101
0.94
Aug 29, 2025
729.06
729.06
691.45
703.38
703.38
-3.65%
375,267
0.98
Aug 28, 2025
713.97
732.80
710.07
730.01
730.01
+2.84%
366,394
0.96
Aug 27, 2025
704.50
717.24
703.00
709.83
709.83
+0.34%
388,109
1.01
Aug 26, 2025
692.53
709.00
691.27
707.39
707.39
+2.35%
430,206
1.12
Aug 25, 2025
690.97
700.00
684.36
691.18
691.18
+0.25%
219,063
0.57
Aug 22, 2025
695.96
716.89
688.41
689.48
689.48
-0.65%
526,212
1.38
Aug 21, 2025
679.78
695.17
678.40
694.00
694.00
+1.90%
311,834
0.82
Aug 20, 2025
674.67
685.07
655.96
681.08
681.08
-0.42%
418,878
1.11
Aug 19, 2025
692.82
694.39
681.58
683.93
683.93
-1.70%
372,522
0.99
Aug 18, 2025
680.86
695.76
678.40
695.76
695.76
+2.19%
266,828
0.71
Aug 15, 2025
689.32
702.00
671.70
680.86
680.86
-1.30%
408,945
1.08
Aug 14, 2025
693.31
708.22
688.25
689.86
689.86
-1.67%
432,748
1.14
Aug 13, 2025
725.21
733.25
682.66
702.10
701.60
-2.23%
662,209
1.76
Aug 12, 2025
696.81
720.00
689.33
718.61
718.10
+3.72%
379,798
1.01
Aug 11, 2025
694.06
695.30
687.40
693.31
692.82
+0.30%
251,884
0.67
Aug 08, 2025
699.51
708.73
684.07
691.76
691.27
-0.31%
376,166
1.00
Aug 07, 2025
697.77
700.00
685.00
694.43
693.94
+0.65%
256,877
0.68
Aug 06, 2025
691.45
694.68
680.28
690.45
689.96
-0.07%
301,794
0.80
Aug 05, 2025
705.00
711.00
682.50
691.45
690.96
-1.03%
354,064
0.95
Aug 04, 2025
706.72
706.72
684.69
699.16
698.66
+0.63%
412,788
1.10
Aug 01, 2025
681.23
705.95
667.01
695.30
694.80
-1.07%
552,425
1.47
Jul 31, 2025
711.12
718.40
698.43
703.30
702.80
+0.12%
686,604
1.85
Jul 30, 2025
693.95
705.08
687.60
702.97
702.47
+2.30%
433,747
1.17
Jul 29, 2025
698.35
708.57
683.00
687.67
687.18
-0.69%
469,503
1.26
Jul 28, 2025
697.00
709.40
677.62
692.97
692.48
+0.69%
736,593
1.93
Jul 25, 2025
665.30
699.39
648.23
688.74
688.25
+22.46%
1,254,317
3.39
Jul 24, 2025
551.75
565.02
543.25
562.83
562.43
+2.80%
511,007
1.39
Jul 23, 2025
538.73
554.96
538.26
547.91
547.52
+3.04%
340,745
0.92
Jul 22, 2025
544.25
544.25
513.99
532.14
531.76
-2.28%
385,702
1.05
Jul 21, 2025
553.37
556.18
543.48
544.95
544.56
-1.60%
205,246
0.55
Jul 18, 2025
552.84
559.36
547.99
554.18
553.78
+0.74%
227,173
0.61
Rows: