Want to see FIRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.98
13.42
11.94
13.42
13.42
+9.19%
409,087
2.55
Oct 28, 2026
11.70
12.34
11.44
12.29
12.29
+4.95%
197,234
1.22
Oct 27, 2026
11.45
11.73
11.20
11.71
11.71
+2.18%
172,150
1.05
Oct 26, 2026
11.40
11.47
11.01
11.46
11.46
+0.26%
107,038
0.61
Oct 23, 2026
11.60
11.66
11.17
11.43
11.43
-1.64%
125,541
0.24
Oct 22, 2026
11.52
11.83
11.26
11.62
11.62
-0.68%
135,106
0.26
Oct 21, 2026
10.94
11.84
10.68
11.70
11.70
+8.23%
194,504
0.38
Oct 20, 2026
10.95
11.04
10.47
10.81
10.81
-2.52%
208,267
0.41
Oct 19, 2026
11.47
11.64
11.05
11.09
11.09
-3.40%
258,238
0.51
Oct 16, 2026
11.38
11.74
11.27
11.48
11.48
-0.78%
111,656
0.22
Oct 15, 2026
11.00
11.58
10.96
11.57
11.57
+3.58%
129,633
0.25
Oct 14, 2026
12.29
12.29
10.74
11.17
11.17
-9.99%
194,654
0.38
Oct 13, 2026
12.49
12.70
12.21
12.41
12.41
+0.16%
112,787
0.22
Oct 12, 2026
12.00
12.48
11.78
12.39
12.39
+2.65%
99,960
0.20
Oct 09, 2026
12.11
12.40
11.90
12.07
12.07
+0.42%
70,040
0.14
Oct 08, 2026
11.90
12.27
11.75
12.02
12.02
+1.43%
92,999
0.18
Oct 07, 2026
12.35
12.47
11.73
11.85
11.85
-5.05%
155,281
0.31
Oct 06, 2026
12.51
12.79
12.39
12.48
12.48
-0.72%
132,947
0.26
Oct 05, 2026
12.45
12.73
12.02
12.57
12.57
+0.80%
121,571
0.24
Oct 02, 2026
12.33
12.60
12.03
12.47
12.47
+2.38%
79,546
0.16
Oct 01, 2026
12.41
12.95
12.18
12.18
12.18
-1.69%
133,968
0.27
Sep 30, 2026
12.53
12.75
12.06
12.39
12.39
-1.27%
102,440
0.20
Sep 29, 2026
12.41
12.82
12.32
12.55
12.55
+0.32%
119,775
0.24
Sep 28, 2026
12.22
12.62
11.62
12.51
12.51
+0.72%
203,793
0.41
Sep 25, 2026
12.65
13.00
12.41
12.42
12.42
-2.51%
136,035
0.27
Sep 24, 2026
12.97
13.26
12.68
12.74
12.74
-2.75%
165,294
0.33
Sep 23, 2026
12.69
13.92
12.45
13.10
13.10
+3.97%
417,312
0.84
Sep 22, 2026
10.75
13.50
10.73
12.60
12.60
+17.76%
769,333
1.57
Sep 21, 2026
10.13
10.73
10.08
10.70
10.70
+3.48%
86,991
0.18
Sep 18, 2026
10.26
10.39
10.12
10.34
10.34
+0.49%
217,233
0.44
Sep 17, 2026
10.40
10.44
10.25
10.29
10.29
-0.10%
116,447
0.24
Sep 16, 2026
10.35
10.45
10.17
10.30
10.30
-0.10%
95,855
0.19
Sep 15, 2026
10.21
10.37
10.13
10.31
10.31
+0.10%
92,525
0.19
Sep 14, 2026
9.87
10.38
9.65
10.30
10.30
+3.52%
119,663
0.24
Sep 11, 2026
9.60
9.98
9.57
9.95
9.95
+3.97%
65,877
0.13
Sep 10, 2026
9.78
9.81
9.50
9.57
9.57
-3.24%
64,610
0.13
Sep 09, 2026
9.58
9.91
9.52
9.89
9.89
+1.64%
108,582
0.22
Sep 08, 2026
10.00
10.11
9.62
9.73
9.73
-3.95%
84,878
0.17
Sep 07, 2026
9.78
10.18
9.72
10.13
10.13
0.00%
0
0.00
Sep 04, 2026
9.78
10.18
9.72
10.13
10.13
+2.63%
77,069
0.15
Sep 03, 2026
10.04
10.20
9.62
9.87
9.87
-0.80%
81,022
0.16
Sep 02, 2026
9.81
10.18
9.81
9.95
9.95
+0.40%
107,671
0.21
Sep 01, 2026
9.85
10.15
9.60
9.91
9.91
+0.20%
110,810
0.21
Aug 31, 2026
9.94
10.12
9.75
9.89
9.89
+0.51%
134,317
0.26
Aug 28, 2026
10.11
10.18
9.68
9.84
9.84
-3.43%
69,439
0.13
Aug 27, 2026
9.87
10.40
9.87
10.19
10.19
+3.56%
202,376
0.38
Aug 26, 2026
9.56
9.90
9.52
9.84
9.84
+4.90%
147,261
0.28
Aug 25, 2026
9.25
9.51
9.09
9.38
9.38
+1.63%
104,663
0.19
Aug 24, 2026
9.70
9.84
9.21
9.23
9.23
-5.53%
207,835
0.38
Aug 21, 2026
10.12
10.73
9.70
9.77
9.77
-4.59%
143,743
0.26
Rows: