Want to see FIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.26
22.90
20.93
21.58
21.58
-8.52%
7,908,560
1.71
Oct 29, 2026
22.80
24.14
22.70
23.59
23.59
+1.11%
3,380,968
0.73
Oct 28, 2026
22.68
23.36
22.15
23.33
23.33
+2.15%
5,055,326
1.09
Oct 27, 2026
22.39
22.88
21.88
22.84
22.84
+4.24%
5,265,374
1.15
Oct 26, 2026
22.80
23.10
21.78
21.91
21.91
-5.52%
5,766,570
1.26
Oct 23, 2026
23.94
24.16
22.60
23.19
23.19
-3.54%
6,022,969
1.33
Oct 22, 2026
24.56
25.32
23.87
24.04
24.04
-5.21%
4,580,176
1.02
Oct 21, 2026
26.27
26.74
25.33
25.36
25.36
-1.40%
4,403,657
0.99
Oct 20, 2026
25.35
27.30
25.12
25.72
25.72
+0.08%
3,318,731
0.75
Oct 19, 2026
27.54
27.68
25.40
25.70
25.70
-5.27%
4,046,619
0.92
Oct 16, 2026
27.64
28.77
26.92
27.13
27.13
-1.95%
4,725,418
1.08
Oct 15, 2026
24.27
27.70
24.10
27.67
27.67
+10.46%
5,061,285
1.16
Oct 14, 2026
26.52
26.60
24.71
25.05
25.05
-8.07%
6,060,472
1.41
Oct 13, 2026
28.31
28.31
26.73
27.25
27.25
-4.25%
5,030,358
1.18
Oct 12, 2026
28.56
28.98
28.05
28.46
28.46
-0.28%
3,852,854
0.91
Oct 09, 2026
28.00
28.84
27.03
28.54
28.54
+3.41%
4,738,143
1.13
Oct 08, 2026
27.17
28.22
26.79
27.60
27.60
-0.29%
4,767,765
1.15
Oct 07, 2026
27.61
28.70
27.41
27.68
27.68
+1.21%
4,033,311
0.98
Oct 06, 2026
28.29
28.43
27.32
27.35
27.35
-2.11%
3,029,795
0.74
Oct 05, 2026
28.45
28.62
27.58
27.94
27.94
-2.07%
4,296,800
1.05
Oct 02, 2026
29.32
29.92
28.42
28.53
28.53
-0.04%
4,962,424
1.23
Oct 01, 2026
28.85
29.00
27.51
28.54
28.54
-1.07%
4,960,326
1.23
Sep 30, 2026
30.16
30.23
28.76
28.85
28.85
-1.54%
6,035,259
1.53
Sep 29, 2026
30.31
30.34
28.50
29.30
29.30
-0.10%
4,662,853
1.18
Sep 28, 2026
31.20
31.56
29.31
29.33
29.33
-8.06%
6,211,107
1.58
Sep 25, 2026
32.55
33.24
31.44
31.90
31.90
-2.33%
5,001,605
1.26
Sep 24, 2026
34.24
34.51
31.96
32.66
32.66
-5.77%
5,294,925
1.35
Sep 23, 2026
36.62
36.83
34.54
34.66
34.66
-6.60%
2,763,651
0.68
Sep 22, 2026
35.29
37.45
35.10
37.11
37.11
+5.16%
3,859,621
0.96
Sep 21, 2026
37.41
37.46
35.00
35.29
35.29
-0.56%
3,981,747
0.98
Sep 18, 2026
34.44
36.55
34.30
35.49
35.49
+5.28%
13,807,810
3.53
Sep 17, 2026
33.94
34.47
32.92
33.71
33.71
+1.26%
3,439,537
0.87
Sep 16, 2026
33.74
34.39
32.38
33.29
33.29
+0.03%
4,065,756
1.02
Sep 15, 2026
34.92
35.65
32.72
33.28
33.28
-6.65%
3,494,072
0.87
Sep 14, 2026
33.74
36.52
33.72
35.65
35.65
+2.24%
2,652,985
0.65
Sep 11, 2026
37.05
38.97
34.80
34.87
34.87
-4.65%
4,375,625
1.08
Sep 10, 2026
36.56
37.70
36.13
36.57
36.57
-4.07%
3,898,585
0.97
Sep 09, 2026
40.00
40.60
37.84
38.12
38.12
-0.38%
7,530,467
1.90
Sep 08, 2026
36.12
38.44
35.45
38.27
38.27
+6.41%
4,660,856
1.18
Sep 07, 2026
35.49
36.29
34.70
35.96
35.96
0.00%
0
0.00
Sep 04, 2026
35.49
36.29
34.70
35.96
35.96
-0.69%
2,755,313
0.68
Sep 03, 2026
33.68
36.96
33.00
36.21
36.21
+9.10%
5,299,522
1.31
Sep 02, 2026
33.31
34.39
32.20
33.19
33.19
-1.51%
4,626,098
1.15
Sep 01, 2026
35.46
36.93
33.66
33.70
33.70
-8.15%
3,767,142
0.94
Aug 31, 2026
35.77
37.03
34.63
36.69
36.69
+1.78%
4,839,733
1.22
Aug 28, 2026
37.49
38.00
35.87
36.05
36.05
-5.18%
2,490,654
0.63
Aug 27, 2026
37.42
38.08
36.11
38.02
38.02
+2.54%
3,355,262
0.85
Aug 26, 2026
40.50
40.50
37.04
37.08
37.08
-9.87%
5,148,285
1.32
Aug 25, 2026
39.10
41.50
38.38
41.14
41.14
+6.47%
4,079,003
1.05
Aug 24, 2026
38.77
39.58
38.05
38.64
38.64
-1.18%
2,579,522
0.66
Rows: