Want to see FIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.49
36.29
34.70
35.96
35.96
-0.69%
2,755,313
0.68
Sep 03, 2026
33.68
36.96
33.00
36.21
36.21
+9.10%
5,299,522
1.31
Sep 02, 2026
33.31
34.39
32.20
33.19
33.19
-1.51%
4,626,098
1.15
Sep 01, 2026
35.46
36.93
33.66
33.70
33.70
-8.15%
3,767,142
0.94
Aug 31, 2026
35.77
37.03
34.63
36.69
36.69
+1.78%
4,839,733
1.22
Aug 28, 2026
37.49
38.00
35.87
36.05
36.05
-5.18%
2,490,654
0.63
Aug 27, 2026
37.42
38.08
36.11
38.02
38.02
+2.54%
3,355,262
0.85
Aug 26, 2026
40.50
40.50
37.04
37.08
37.08
-9.87%
5,148,285
1.32
Aug 25, 2026
39.10
41.50
38.38
41.14
41.14
+6.47%
4,079,003
1.05
Aug 24, 2026
38.77
39.58
38.05
38.64
38.64
-1.18%
2,579,522
0.66
Aug 21, 2026
37.01
39.68
36.85
39.10
39.10
+8.43%
5,347,653
1.38
Aug 20, 2026
37.30
38.30
35.94
36.06
36.06
-2.14%
4,621,341
1.20
Aug 19, 2026
35.08
37.59
35.04
36.85
36.85
+3.74%
6,010,893
1.58
Aug 18, 2026
34.33
36.32
34.30
35.52
35.52
-0.66%
4,456,135
1.18
Aug 17, 2026
32.16
35.82
31.45
35.76
35.76
+13.76%
9,336,299
2.52
Aug 14, 2026
32.12
33.15
30.59
31.43
31.43
-1.41%
4,709,927
1.27
Aug 13, 2026
32.13
33.78
29.91
31.88
31.88
+3.91%
9,883,840
2.71
Aug 12, 2026
28.82
30.83
28.13
30.68
30.68
+10.20%
7,598,977
2.09
Aug 11, 2026
29.15
29.59
27.68
27.84
27.84
-3.40%
2,420,974
0.65
Aug 10, 2026
28.58
28.89
27.55
28.82
28.82
+0.70%
3,301,442
0.87
Aug 07, 2026
29.10
29.92
28.12
28.62
28.62
+0.07%
2,494,628
0.66
Aug 06, 2026
28.15
28.89
27.90
28.60
28.60
-0.45%
1,872,042
0.49
Aug 05, 2026
28.09
29.26
27.54
28.73
28.73
+3.94%
3,577,214
0.95
Aug 04, 2026
27.60
28.57
27.00
27.64
27.64
+2.83%
3,026,107
0.80
Aug 03, 2026
24.88
27.08
24.11
26.88
26.88
+7.91%
6,247,601
1.68
Jul 31, 2026
26.00
26.06
24.28
24.91
24.91
-3.49%
3,181,755
0.85
Jul 30, 2026
25.94
26.20
25.08
25.81
25.81
+3.36%
2,933,562
0.79
Jul 29, 2026
27.39
27.46
24.90
24.97
24.97
-9.36%
4,463,258
1.20
Jul 28, 2026
27.91
28.26
26.70
27.55
27.55
-4.44%
2,470,781
0.66
Jul 27, 2026
28.18
29.70
28.02
28.83
28.83
+4.49%
3,078,573
0.83
Jul 24, 2026
29.24
29.72
27.20
27.59
27.59
-5.64%
1,988,669
0.53
Jul 23, 2026
29.81
30.07
28.40
29.24
29.24
-2.66%
2,493,783
0.67
Jul 22, 2026
31.12
31.57
30.00
30.04
30.04
-4.60%
1,388,162
0.37
Jul 21, 2026
30.75
33.49
30.70
31.49
31.49
+3.52%
3,866,282
1.03
Jul 20, 2026
28.96
30.70
28.20
30.42
30.42
+5.01%
2,807,011
0.74
Jul 17, 2026
29.34
30.38
28.62
28.97
28.97
-6.15%
2,132,915
0.55
Jul 16, 2026
30.26
31.44
29.60
30.87
30.87
-0.19%
2,725,147
0.70
Jul 15, 2026
29.96
31.30
29.04
30.93
30.93
+3.24%
2,499,685
0.64
Jul 14, 2026
30.08
30.89
29.30
29.96
29.96
+0.74%
2,326,096
0.59
Jul 13, 2026
31.48
31.48
29.23
29.74
29.74
-6.48%
2,891,920
0.73
Jul 10, 2026
32.98
33.57
31.37
31.80
31.80
-3.02%
1,886,960
0.47
Jul 09, 2026
30.69
33.20
30.40
32.79
32.79
+6.98%
2,436,776
0.61
Jul 08, 2026
30.71
32.30
30.29
30.65
30.65
-1.27%
2,122,537
0.53
Jul 07, 2026
33.91
34.16
30.87
31.05
31.05
-9.78%
2,417,340
0.60
Jul 06, 2026
34.06
35.20
33.20
34.41
34.41
+1.47%
4,702,729
1.15
Jul 03, 2026
32.67
34.85
32.00
33.91
33.91
0.00%
0
0.00
Jul 02, 2026
32.67
34.85
32.00
33.91
33.91
+3.80%
4,903,750
1.20
Jul 01, 2026
30.62
34.10
30.40
32.67
32.67
+6.38%
5,090,025
1.26
Jun 30, 2026
27.38
30.92
27.33
30.71
30.71
+13.45%
6,974,798
1.73
Jun 29, 2026
27.25
27.51
25.45
27.07
27.07
+0.78%
3,501,973
0.87
Rows: