Want to see FHTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.04
2.13
2.03
2.13
2.13
+3.90%
483,306
0.67
Oct 27, 2026
2.04
2.09
1.99
2.05
2.05
0.00%
874,690
1.24
Oct 26, 2026
1.99
2.06
1.93
2.05
2.05
+2.50%
509,695
0.73
Oct 23, 2026
1.97
2.04
1.90
2.00
2.00
-0.50%
486,822
0.70
Oct 22, 2026
2.00
2.09
1.99
2.01
2.01
-1.47%
301,050
0.43
Oct 21, 2026
2.02
2.10
1.99
2.04
2.04
+1.49%
819,594
1.20
Oct 20, 2026
1.87
2.07
1.87
2.01
2.01
+7.49%
555,099
0.82
Oct 19, 2026
1.81
1.91
1.80
1.87
1.87
+1.08%
440,811
0.65
Oct 16, 2026
1.81
1.90
1.81
1.85
1.85
-2.12%
981,234
1.49
Oct 15, 2026
1.87
1.91
1.82
1.89
1.89
+2.16%
349,343
0.53
Oct 14, 2026
1.85
1.89
1.80
1.85
1.85
0.00%
1,071,894
1.65
Oct 13, 2026
1.95
1.95
1.84
1.85
1.85
-5.13%
851,222
1.33
Oct 12, 2026
1.98
2.00
1.94
1.95
1.95
-2.50%
586,299
0.92
Oct 09, 2026
1.96
2.08
1.95
2.00
2.00
+0.50%
646,951
1.03
Oct 08, 2026
2.05
2.14
1.89
1.99
1.99
-4.78%
1,228,058
2.00
Oct 07, 2026
1.92
2.15
1.91
2.09
2.09
+6.09%
917,105
1.52
Oct 06, 2026
2.00
2.02
1.84
1.97
1.97
-1.50%
984,692
1.65
Oct 05, 2026
2.03
2.12
1.98
2.00
2.00
-0.99%
967,761
1.62
Oct 02, 2026
2.91
2.91
1.99
2.02
2.02
-30.82%
2,546,614
4.40
Oct 01, 2026
2.08
3.21
1.79
2.92
2.92
-18.21%
13,341,480
35.73
Sep 30, 2026
3.55
3.60
3.50
3.57
3.57
+1.42%
419,958
1.15
Sep 29, 2026
3.53
3.58
3.46
3.52
3.52
0.00%
376,219
1.02
Sep 28, 2026
3.49
3.62
3.40
3.52
3.52
+0.57%
337,374
0.92
Sep 25, 2026
3.61
3.66
3.47
3.50
3.50
-2.78%
525,425
1.45
Sep 24, 2026
3.83
3.85
3.55
3.60
3.60
-6.98%
518,520
1.44
Sep 23, 2026
4.12
4.21
3.85
3.87
3.87
-8.73%
1,795,706
5.11
Sep 22, 2026
4.21
4.32
4.15
4.24
4.24
+2.17%
328,885
0.94
Sep 21, 2026
4.16
4.19
4.07
4.15
4.15
+0.24%
188,405
0.54
Sep 18, 2026
4.21
4.25
4.07
4.14
4.14
-1.43%
502,030
1.47
Sep 17, 2026
4.27
4.32
4.13
4.20
4.20
+0.72%
246,006
0.72
Sep 16, 2026
4.17
4.23
4.08
4.17
4.17
+1.21%
354,921
1.05
Sep 15, 2026
4.35
4.38
4.09
4.12
4.12
-5.50%
467,622
1.40
Sep 14, 2026
4.42
4.56
4.33
4.36
4.36
-1.36%
399,648
1.22
Sep 11, 2026
4.54
4.62
4.37
4.42
4.42
-1.56%
289,127
0.89
Sep 10, 2026
4.65
4.65
4.46
4.49
4.49
-3.85%
396,829
1.23
Sep 09, 2026
4.79
4.90
4.66
4.67
4.67
-3.31%
199,623
0.62
Sep 08, 2026
4.81
4.91
4.66
4.83
4.83
-1.83%
219,642
0.68
Sep 07, 2026
4.81
5.00
4.70
4.92
4.92
0.00%
0
0.00
Sep 04, 2026
4.81
5.00
4.70
4.92
4.92
+1.03%
266,014
0.82
Sep 03, 2026
5.16
5.21
4.84
4.87
4.87
-5.80%
442,104
1.39
Sep 02, 2026
5.75
5.89
5.03
5.17
5.17
-9.14%
956,827
3.14
Sep 01, 2026
5.63
5.76
5.45
5.69
5.69
-0.87%
218,790
0.72
Aug 31, 2026
5.96
5.97
5.73
5.74
5.74
-4.33%
305,574
1.01
Aug 28, 2026
6.17
6.24
5.96
6.00
6.00
-3.54%
370,706
1.24
Aug 27, 2026
6.68
6.80
6.08
6.22
6.22
-7.03%
433,044
1.48
Aug 26, 2026
6.85
6.85
6.51
6.69
6.69
-2.34%
318,860
1.10
Aug 25, 2026
6.90
7.29
6.82
6.85
6.85
-0.29%
293,955
1.02
Aug 24, 2026
7.35
7.35
6.57
6.87
6.87
-2.83%
402,922
1.41
Aug 21, 2026
7.10
7.35
6.95
7.07
7.07
+0.86%
536,547
1.91
Aug 20, 2026
6.93
7.61
6.89
7.01
7.01
-0.71%
1,322,118
5.06
Rows: