Want to see FHTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
5.75
5.89
5.03
5.17
5.17
-9.14%
956,827
3.14
Sep 01, 2026
5.63
5.76
5.45
5.69
5.69
-0.87%
218,790
0.72
Aug 31, 2026
5.96
5.97
5.73
5.74
5.74
-4.33%
305,574
1.01
Aug 28, 2026
6.17
6.24
5.96
6.00
6.00
-3.54%
370,706
1.24
Aug 27, 2026
6.68
6.80
6.08
6.22
6.22
-7.03%
433,044
1.48
Aug 26, 2026
6.85
6.85
6.51
6.69
6.69
-2.34%
318,860
1.10
Aug 25, 2026
6.90
7.29
6.82
6.85
6.85
-0.29%
293,955
1.02
Aug 24, 2026
7.35
7.35
6.57
6.87
6.87
-2.83%
402,922
1.41
Aug 21, 2026
7.10
7.35
6.95
7.07
7.07
+0.86%
536,547
1.91
Aug 20, 2026
6.93
7.61
6.89
7.01
7.01
-0.71%
1,322,118
5.06
Aug 19, 2026
6.94
7.17
6.77
7.06
7.06
+4.59%
335,842
1.29
Aug 18, 2026
6.62
6.87
6.43
6.75
6.75
+0.15%
153,921
0.59
Aug 17, 2026
6.25
6.90
6.17
6.74
6.74
+7.67%
236,854
0.91
Aug 14, 2026
6.47
6.60
6.15
6.26
6.26
-3.54%
140,019
0.53
Aug 13, 2026
6.64
6.80
6.47
6.49
6.49
-2.26%
214,418
0.82
Aug 12, 2026
6.65
6.85
6.49
6.64
6.64
+0.76%
235,978
0.91
Aug 11, 2026
6.21
6.83
6.21
6.59
6.59
+5.61%
383,570
1.50
Aug 10, 2026
6.03
6.60
5.95
6.24
6.24
+2.80%
366,760
1.46
Aug 07, 2026
5.64
6.17
5.52
6.07
6.07
+8.98%
280,895
1.12
Aug 06, 2026
5.06
5.58
5.05
5.57
5.57
+14.14%
365,783
1.48
Aug 05, 2026
4.86
4.95
4.73
4.88
4.88
+0.41%
158,840
0.64
Aug 04, 2026
4.63
4.92
4.63
4.86
4.86
+5.42%
160,820
0.66
Aug 03, 2026
4.55
4.72
4.47
4.61
4.61
+1.77%
214,169
0.88
Jul 31, 2026
4.74
4.95
4.41
4.53
4.53
-4.43%
157,610
0.65
Jul 30, 2026
4.74
4.83
4.61
4.74
4.74
0.00%
173,420
0.72
Jul 29, 2026
5.14
5.25
4.71
4.74
4.74
-7.60%
201,565
0.84
Jul 28, 2026
5.22
5.22
5.01
5.13
5.13
-1.35%
159,620
0.67
Jul 27, 2026
4.99
5.24
4.87
5.20
5.20
+7.22%
159,173
0.66
Jul 24, 2026
5.03
5.08
4.76
4.85
4.85
-4.34%
122,071
0.51
Jul 23, 2026
5.12
5.16
4.99
5.07
5.07
-2.69%
136,491
0.57
Jul 22, 2026
5.08
5.22
5.05
5.21
5.21
+0.97%
154,094
0.65
Jul 21, 2026
5.19
5.32
5.13
5.16
5.16
-0.58%
178,921
0.76
Jul 20, 2026
5.21
5.39
5.13
5.19
5.19
0.00%
393,188
1.70
Jul 17, 2026
4.95
5.28
4.86
5.19
5.19
+2.37%
408,287
1.79
Jul 16, 2026
5.41
5.43
4.89
5.07
5.07
-6.97%
294,474
1.31
Jul 15, 2026
5.36
5.48
5.07
5.45
5.45
+1.30%
246,643
1.11
Jul 14, 2026
5.40
5.51
5.28
5.38
5.38
-1.10%
239,054
1.08
Jul 13, 2026
5.94
5.94
5.34
5.44
5.44
-8.57%
286,010
1.31
Jul 10, 2026
5.95
6.06
5.66
5.95
5.95
-1.00%
293,937
1.36
Jul 09, 2026
6.09
6.33
5.88
6.01
6.01
-2.59%
392,277
1.83
Jul 08, 2026
5.91
6.57
5.84
6.17
6.17
+2.83%
970,946
4.81
Jul 07, 2026
5.05
6.24
5.05
6.00
6.00
+18.81%
1,513,812
8.46
Jul 06, 2026
5.27
5.34
4.99
5.05
5.05
-4.72%
360,272
2.05
Jul 03, 2026
5.02
5.34
4.83
5.30
5.30
0.00%
0
0.00
Jul 02, 2026
5.02
5.34
4.83
5.30
5.30
+5.79%
401,703
2.36
Jul 01, 2026
4.90
5.11
4.74
5.01
5.01
+2.66%
326,469
1.96
Jun 30, 2026
4.83
4.95
4.76
4.88
4.88
+0.41%
260,547
1.58
Jun 29, 2026
4.27
4.96
4.17
4.86
4.86
+15.17%
388,810
2.41
Jun 26, 2026
4.01
4.29
3.98
4.22
4.22
+4.71%
1,225,336
8.52
Jun 25, 2026
4.09
4.16
3.99
4.03
4.03
-1.23%
117,659
0.82
Rows: