Want to see FGBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
7.94
8.18
7.94
8.01
8.01
+1.39%
13,913
0.55
Sep 24, 2026
7.70
7.99
7.69
7.91
7.90
+3.81%
14,157
0.55
Sep 23, 2026
8.44
8.57
7.62
7.62
7.61
-8.96%
18,020
0.47
Sep 22, 2026
8.45
8.71
8.36
8.37
8.36
-1.42%
12,975
0.33
Sep 21, 2026
8.60
8.60
8.41
8.49
8.48
-1.85%
13,183
0.34
Sep 18, 2026
8.59
8.88
8.46
8.65
8.64
-0.35%
155,894
4.20
Sep 17, 2026
8.54
8.85
8.51
8.68
8.67
+2.24%
19,890
0.53
Sep 16, 2026
8.44
8.57
8.44
8.49
8.48
+0.83%
16,427
0.44
Sep 15, 2026
8.36
8.43
8.33
8.42
8.41
+0.72%
8,677
0.23
Sep 14, 2026
8.10
8.42
8.01
8.36
8.35
+5.16%
14,605
0.39
Sep 11, 2026
8.26
8.41
7.95
7.95
7.94
-3.29%
19,994
0.53
Sep 10, 2026
7.85
8.22
7.85
8.22
8.21
+4.71%
20,692
0.55
Sep 09, 2026
8.11
8.15
7.82
7.85
7.84
-4.03%
41,857
1.12
Sep 08, 2026
8.75
8.75
8.18
8.18
8.17
-4.22%
12,409
0.33
Sep 07, 2026
8.42
8.64
8.41
8.54
8.53
0.00%
0
0.00
Sep 04, 2026
8.42
8.64
8.41
8.54
8.53
+1.19%
6,976
0.18
Sep 03, 2026
8.36
8.46
8.27
8.44
8.43
+1.44%
7,482
0.19
Sep 02, 2026
8.29
8.47
8.25
8.32
8.31
+0.12%
12,594
0.33
Sep 01, 2026
8.50
8.50
8.30
8.31
8.30
-2.12%
10,389
0.27
Aug 31, 2026
8.71
8.71
8.47
8.49
8.48
-2.63%
11,130
0.29
Aug 28, 2026
8.15
8.87
8.12
8.72
8.71
+7.52%
42,698
1.12
Aug 27, 2026
8.21
8.25
8.05
8.11
8.10
-1.10%
12,938
0.34
Aug 26, 2026
8.17
8.43
8.17
8.20
8.19
+0.86%
16,223
0.42
Aug 25, 2026
8.78
8.78
7.95
8.13
8.12
-6.98%
22,424
0.58
Aug 24, 2026
8.77
9.01
8.68
8.74
8.73
-0.34%
17,288
0.44
Aug 21, 2026
9.20
9.20
8.76
8.77
8.76
-3.63%
9,460
0.23
Aug 20, 2026
8.96
9.10
8.83
9.10
9.09
-0.33%
32,194
0.80
Aug 19, 2026
9.08
9.25
8.75
9.13
9.12
+0.89%
31,766
0.80
Aug 18, 2026
8.29
9.06
8.29
9.05
9.04
+9.17%
21,967
0.55
Aug 17, 2026
8.32
8.37
8.26
8.29
8.28
-0.24%
24,727
0.63
Aug 14, 2026
8.34
8.34
8.27
8.31
8.30
+0.24%
5,420
0.14
Aug 13, 2026
8.38
8.49
8.26
8.29
8.28
-1.19%
32,959
0.81
Aug 12, 2026
8.43
8.52
8.23
8.39
8.38
-0.48%
16,271
0.40
Aug 11, 2026
8.42
8.59
8.42
8.43
8.42
+0.12%
8,400
0.21
Aug 10, 2026
9.49
9.50
8.41
8.42
8.41
-12.29%
46,829
1.18
Aug 07, 2026
9.56
9.60
9.51
9.60
9.59
+0.42%
10,597
0.27
Aug 06, 2026
9.35
9.57
9.35
9.56
9.55
+1.69%
14,747
0.37
Aug 05, 2026
9.65
9.65
9.40
9.40
9.39
-2.58%
8,372
0.21
Aug 04, 2026
9.77
9.84
9.65
9.65
9.64
-0.93%
11,162
0.28
Aug 03, 2026
9.72
9.88
9.69
9.74
9.73
+1.57%
10,682
0.26
Jul 31, 2026
9.56
9.70
9.51
9.59
9.58
+0.31%
13,466
0.32
Jul 30, 2026
9.38
9.64
9.38
9.56
9.55
+2.24%
13,135
0.31
Jul 29, 2026
9.64
9.69
9.30
9.35
9.34
-3.00%
18,281
0.42
Jul 28, 2026
9.36
9.68
9.36
9.64
9.63
+2.98%
24,909
0.56
Jul 27, 2026
9.42
9.61
9.33
9.36
9.35
+0.75%
14,231
0.30
Jul 24, 2026
9.19
9.49
8.99
9.29
9.28
+0.32%
57,157
1.18
Jul 23, 2026
9.21
9.34
9.21
9.26
9.25
-0.32%
7,897
0.16
Jul 22, 2026
9.39
9.40
9.21
9.29
9.28
-1.07%
16,798
0.34
Jul 21, 2026
9.31
9.48
9.25
9.39
9.38
+0.86%
12,789
0.26
Jul 20, 2026
10.00
10.10
9.23
9.31
9.30
-6.71%
26,282
0.53
Rows: