Want to see FFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
32.20
32.85
32.02
32.64
32.64
+0.52%
1,033,443
1.30
Oct 22, 2026
31.50
32.54
31.50
32.47
32.47
+2.59%
915,958
1.15
Oct 21, 2026
31.95
31.98
31.42
31.65
31.65
-0.61%
638,167
0.80
Oct 20, 2026
31.26
32.11
31.26
31.85
31.85
+1.84%
884,919
1.09
Oct 19, 2026
31.40
31.49
31.19
31.27
31.27
-0.67%
623,687
0.74
Oct 16, 2026
31.44
32.01
31.31
31.48
31.48
+0.22%
1,049,130
1.23
Oct 15, 2026
31.04
31.43
30.82
31.41
31.41
+2.01%
1,040,561
1.23
Oct 14, 2026
30.45
31.04
30.40
30.79
30.79
-0.55%
1,137,273
1.29
Oct 13, 2026
31.35
31.35
30.81
30.96
30.96
-0.48%
817,612
0.91
Oct 12, 2026
30.92
31.30
30.90
31.11
31.11
+0.68%
590,521
0.65
Oct 09, 2026
31.06
31.07
30.81
30.90
30.90
-0.96%
559,880
0.62
Oct 08, 2026
30.92
31.33
30.69
31.20
31.20
+1.07%
793,507
0.88
Oct 07, 2026
30.88
31.19
30.66
30.87
30.87
-1.59%
710,375
0.78
Oct 06, 2026
31.61
31.76
31.29
31.37
31.37
-0.44%
793,168
0.87
Oct 05, 2026
31.81
31.85
31.35
31.51
31.51
-1.13%
791,429
0.86
Oct 02, 2026
31.79
32.13
31.67
31.87
31.87
+1.14%
807,674
0.88
Oct 01, 2026
31.08
31.56
30.61
31.51
31.51
+0.61%
894,102
0.97
Sep 30, 2026
31.52
31.70
31.15
31.32
31.32
-0.41%
806,579
0.89
Sep 29, 2026
31.97
32.10
31.38
31.45
31.45
-1.47%
808,875
0.89
Sep 28, 2026
32.26
32.41
31.86
31.92
31.92
-1.48%
729,352
0.79
Sep 25, 2026
32.15
32.68
32.07
32.40
32.40
+2.69%
1,813,272
2.00
Sep 24, 2026
31.39
31.65
31.09
31.55
31.55
+1.06%
952,647
1.05
Sep 23, 2026
31.35
31.59
31.19
31.22
31.22
-0.35%
1,023,964
1.08
Sep 22, 2026
31.99
32.03
31.31
31.33
31.33
-1.29%
1,262,748
1.34
Sep 21, 2026
32.11
32.24
31.71
31.74
31.74
-1.09%
727,628
0.77
Sep 18, 2026
32.07
32.17
31.74
32.09
32.09
-0.08%
2,530,185
2.75
Sep 17, 2026
32.48
32.52
32.09
32.12
32.12
-0.20%
659,502
0.72
Sep 16, 2026
32.65
32.74
31.60
32.18
32.18
-1.50%
1,221,585
1.36
Sep 15, 2026
32.69
33.04
32.55
32.67
32.67
-0.21%
752,364
0.82
Sep 14, 2026
32.50
32.90
32.45
32.74
32.74
+0.74%
657,268
0.71
Sep 11, 2026
32.87
32.91
32.22
32.50
32.50
-0.09%
719,327
0.78
Sep 10, 2026
32.21
32.53
31.94
32.53
32.53
+0.99%
626,549
0.68
Sep 09, 2026
32.40
32.60
32.11
32.21
32.21
-1.23%
792,460
0.86
Sep 08, 2026
32.80
32.89
32.58
32.61
32.61
-1.12%
649,650
0.71
Sep 07, 2026
32.73
33.16
32.72
32.98
32.98
0.00%
0
0.00
Sep 04, 2026
32.73
33.16
32.72
32.98
32.98
+0.46%
613,504
0.65
Sep 03, 2026
32.72
33.13
32.72
32.83
32.83
+0.49%
645,815
0.68
Sep 02, 2026
32.16
32.92
32.13
32.67
32.67
+2.03%
814,375
0.86
Sep 01, 2026
32.35
32.50
31.89
32.02
32.02
-1.08%
788,015
0.82
Aug 31, 2026
32.68
32.82
32.51
32.63
32.37
-0.58%
768,881
0.80
Aug 28, 2026
32.75
32.89
32.60
32.82
32.56
+0.27%
958,172
1.00
Aug 27, 2026
32.49
32.81
32.22
32.73
32.47
-0.12%
402,723
0.41
Aug 26, 2026
32.83
32.90
32.58
32.77
32.51
+0.34%
588,137
0.60
Aug 25, 2026
33.00
33.11
32.64
32.66
32.40
-0.85%
422,426
0.43
Aug 24, 2026
33.10
33.33
32.58
32.94
32.68
-0.27%
443,763
0.45
Aug 21, 2026
33.23
33.28
32.62
33.03
32.77
+0.24%
724,293
0.74
Aug 20, 2026
32.85
33.11
32.71
32.95
32.69
+0.12%
626,328
0.64
Aug 19, 2026
33.85
33.85
32.84
32.91
32.65
-2.60%
868,885
0.90
Aug 18, 2026
34.23
34.26
33.67
33.79
33.52
-1.11%
698,309
0.72
Aug 17, 2026
34.26
34.56
34.12
34.17
33.90
-0.61%
552,447
0.56
Rows: