Want to see FFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
32.75
32.89
32.60
32.82
32.82
+0.27%
958,171
0.98
Aug 27, 2026
32.49
32.81
32.22
32.73
32.73
-0.12%
402,723
0.41
Aug 26, 2026
32.83
32.90
32.58
32.77
32.77
+0.34%
588,137
0.60
Aug 25, 2026
33.00
33.11
32.64
32.66
32.66
-0.85%
422,426
0.43
Aug 24, 2026
33.10
33.33
32.58
32.94
32.94
-0.27%
443,763
0.45
Aug 21, 2026
33.23
33.28
32.62
33.03
33.03
+0.24%
724,293
0.74
Aug 20, 2026
32.85
33.11
32.71
32.95
32.95
+0.12%
626,327
0.64
Aug 19, 2026
33.85
33.85
32.84
32.91
32.91
-2.60%
868,885
0.88
Aug 18, 2026
34.23
34.26
33.67
33.79
33.79
-1.11%
698,309
0.71
Aug 17, 2026
34.26
34.56
34.12
34.17
34.17
-0.61%
552,447
0.56
Aug 14, 2026
34.21
34.52
34.21
34.38
34.38
+0.12%
456,959
0.46
Aug 13, 2026
34.33
34.44
34.21
34.34
34.34
+0.76%
442,065
0.44
Aug 12, 2026
34.08
34.22
33.86
34.08
34.08
+0.24%
727,378
0.73
Aug 11, 2026
33.67
34.09
33.58
34.00
34.00
+1.16%
490,628
0.49
Aug 10, 2026
33.53
33.81
33.31
33.61
33.61
-0.15%
538,328
0.53
Aug 07, 2026
33.64
33.82
33.39
33.66
33.66
-0.36%
495,780
0.49
Aug 06, 2026
34.63
34.69
33.75
33.78
33.78
-1.83%
808,074
0.80
Aug 05, 2026
34.67
34.86
34.31
34.41
34.41
-0.32%
549,267
0.54
Aug 04, 2026
34.15
34.78
33.97
34.52
34.52
+1.11%
835,449
0.82
Aug 03, 2026
34.04
34.35
34.03
34.14
34.14
+0.92%
816,186
0.80
Jul 31, 2026
33.86
34.09
33.54
33.83
33.83
+0.12%
945,326
0.94
Jul 30, 2026
33.99
34.17
33.75
33.79
33.79
-0.09%
877,961
0.87
Jul 29, 2026
33.60
34.03
33.57
33.82
33.82
+0.09%
1,171,160
1.17
Jul 28, 2026
33.58
33.91
33.35
33.79
33.79
+0.63%
1,095,571
1.10
Jul 27, 2026
33.98
34.16
33.57
33.58
33.58
-0.86%
997,520
1.01
Jul 24, 2026
33.79
34.16
33.51
33.87
33.87
+0.24%
909,923
0.92
Jul 23, 2026
33.56
33.80
33.19
33.79
33.79
-0.50%
1,889,278
1.93
Jul 22, 2026
33.24
33.98
33.13
33.96
33.96
-4.79%
2,422,243
2.52
Jul 21, 2026
35.36
35.75
35.06
35.67
35.67
+0.54%
1,479,948
1.57
Jul 20, 2026
35.67
35.79
35.26
35.48
35.48
-0.67%
892,682
0.95
Jul 17, 2026
36.08
36.15
35.59
35.72
35.72
-1.27%
3,379,515
3.75
Jul 16, 2026
34.87
36.25
34.87
36.18
36.18
+3.94%
1,480,486
1.56
Jul 15, 2026
34.49
35.01
34.16
34.81
34.81
+1.69%
1,157,290
1.23
Jul 14, 2026
34.46
34.61
34.08
34.23
34.23
-0.55%
818,435
0.87
Jul 13, 2026
34.51
34.66
33.96
34.42
34.42
-0.15%
786,270
0.84
Jul 10, 2026
34.01
34.52
34.01
34.47
34.47
+1.35%
763,893
0.82
Jul 09, 2026
33.51
34.10
33.51
34.01
34.01
+1.95%
1,073,605
1.16
Jul 08, 2026
34.27
34.27
33.12
33.36
33.36
-2.77%
1,162,320
1.26
Jul 07, 2026
34.77
34.87
34.29
34.31
34.31
-0.92%
973,448
1.05
Jul 06, 2026
34.25
34.77
34.25
34.63
34.63
+0.70%
847,395
0.92
Jul 03, 2026
34.86
35.00
34.13
34.39
34.39
0.00%
0
0.00
Jul 02, 2026
34.86
35.00
34.13
34.39
34.39
-0.81%
1,007,471
1.10
Jul 01, 2026
34.00
34.70
33.24
34.67
34.67
+2.48%
1,375,026
1.52
Jun 30, 2026
33.77
34.00
33.65
33.83
33.83
-0.21%
1,061,792
1.18
Jun 29, 2026
33.55
33.91
33.32
33.90
33.90
+0.36%
1,112,466
1.25
Jun 26, 2026
33.64
33.98
33.41
33.78
33.78
+0.87%
3,394,376
4.00
Jun 25, 2026
32.92
33.50
32.66
33.49
33.49
+1.73%
888,174
1.05
Jun 24, 2026
32.42
32.97
32.34
32.92
32.92
+1.39%
1,113,618
1.33
Jun 23, 2026
32.01
32.57
31.91
32.47
32.47
+1.66%
741,041
0.89
Jun 22, 2026
31.67
32.16
31.53
31.94
31.94
+1.04%
595,445
0.71
Rows: