FFB Bancorp (FFBB)
OTHER OTC:FFBB
Want to see FFBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
84.80
84.80
84.80
84.80
84.80
0.00%
252
0.06
Jun 04, 2026
84.80
85.00
84.80
84.80
84.80
-0.01%
3,926
0.92
Jun 03, 2026
84.81
84.81
84.81
84.81
84.81
+0.01%
242
0.06
Jun 02, 2026
84.90
85.38
84.80
84.80
84.80
-0.12%
2,194
0.52
Jun 01, 2026
84.90
84.90
84.90
84.90
84.90
0.00%
106
0.03
May 29, 2026
84.90
85.00
84.80
84.90
84.90
-0.12%
0
0.00
May 28, 2026
85.00
85.00
85.00
85.00
85.00
+0.18%
20,106
4.99
May 27, 2026
84.85
84.85
84.85
84.85
84.85
-0.17%
8,115
2.08
May 26, 2026
85.00
85.19
84.80
85.00
85.00
+0.23%
0
0.00
May 22, 2026
84.80
84.80
84.80
84.80
84.80
-0.12%
212
0.05
May 21, 2026
84.90
84.90
84.90
84.90
84.90
-0.15%
10,005
2.61
May 20, 2026
85.03
85.25
84.80
85.03
85.03
+0.03%
0
0.00
May 19, 2026
85.00
85.25
84.75
85.00
85.00
+0.14%
0
0.00
May 18, 2026
84.92
84.92
84.88
84.88
84.88
-0.17%
376
0.10
May 15, 2026
85.03
85.30
84.75
85.03
85.03
+0.03%
0
0.00
May 14, 2026
85.00
85.00
85.00
85.00
85.00
-0.06%
5,727
1.51
May 13, 2026
85.05
85.05
85.05
85.05
85.05
-0.19%
1,866
0.50
May 12, 2026
85.22
85.38
85.05
85.22
85.22
+0.19%
0
0.00
May 11, 2026
85.72
85.75
85.05
85.05
85.05
-0.82%
13,647
3.82
May 08, 2026
85.75
85.76
85.75
85.75
85.75
0.00%
11,446
3.37
May 07, 2026
85.85
85.85
85.75
85.75
85.75
-0.12%
33,013
11.50
May 06, 2026
85.85
85.85
85.85
85.85
85.85
-0.23%
5,457
1.94
May 05, 2026
86.05
86.25
85.85
86.05
86.05
+0.06%
0
0.00
May 04, 2026
86.06
86.06
86.00
86.00
86.00
-0.06%
1,155
0.41
May 01, 2026
86.05
86.05
86.05
86.05
86.05
0.00%
15,214
5.82
Apr 30, 2026
86.05
86.05
86.05
86.05
86.05
-0.23%
4,054
1.49
Apr 29, 2026
86.25
86.25
86.25
86.25
86.25
-0.17%
4,160
1.56
Apr 28, 2026
86.05
86.40
86.05
86.40
86.40
+0.17%
2,682
1.02
Apr 27, 2026
86.25
86.25
86.25
86.25
86.25
+0.17%
206
0.08
Apr 24, 2026
86.05
86.10
86.05
86.10
86.10
-0.20%
4,764
1.84
Apr 23, 2026
86.28
86.50
86.05
86.28
86.28
+0.16%
0
0.00
Apr 22, 2026
86.21
86.21
86.00
86.13
86.13
+0.04%
3,241
1.20
Apr 21, 2026
86.30
86.30
86.10
86.10
86.10
-0.23%
2,626
0.97
Apr 20, 2026
86.20
86.30
86.20
86.30
86.30
-0.30%
2,188
0.82
Apr 17, 2026
86.20
86.56
86.20
86.56
86.56
+0.19%
2,664
1.01
Apr 16, 2026
86.35
86.40
86.33
86.40
86.40
0.00%
946
0.36
Apr 15, 2026
86.10
86.40
86.10
86.40
86.40
+0.30%
5,274
2.08
Apr 14, 2026
86.36
86.36
86.14
86.14
86.14
-0.30%
428
0.17
Apr 13, 2026
86.57
86.57
86.00
86.40
86.40
+0.47%
1,541
0.60
Apr 10, 2026
86.00
86.00
86.00
86.00
86.00
-0.44%
205
0.08
Apr 09, 2026
86.38
86.75
86.01
86.38
86.38
-0.02%
0
0.00
Apr 08, 2026
86.40
86.75
86.05
86.40
86.40
+0.47%
0
0.00
Apr 07, 2026
86.01
86.01
86.00
86.00
86.00
-0.58%
793
0.29
Apr 06, 2026
86.00
86.50
86.00
86.50
86.50
+0.29%
14,522
5.70
Apr 03, 2026
86.25
86.50
86.00
86.25
86.25
0.00%
0
0.00
Apr 02, 2026
86.25
86.50
86.00
86.25
86.25
-0.29%
0
0.00
Apr 01, 2026
86.50
87.00
86.00
86.50
86.50
+0.99%
0
0.00
Mar 31, 2026
84.80
85.65
84.80
85.65
85.65
+0.53%
1,289
0.47
Mar 30, 2026
85.10
85.20
85.10
85.20
85.20
+0.40%
11,000
4.28
Mar 27, 2026
85.10
85.10
84.86
84.86
84.86
-0.16%
510
0.20
Rows: