Want to see FFBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
88.67
88.67
88.60
88.60
88.60
-0.24%
284
0.15
Aug 25, 2026
88.00
88.81
87.50
88.81
88.81
+0.92%
2,144
1.06
Aug 24, 2026
87.55
88.00
87.50
88.00
88.00
+0.50%
1,285
0.64
Aug 21, 2026
87.56
87.56
87.56
87.56
87.56
0.00%
113
0.06
Aug 20, 2026
87.56
87.56
87.56
87.56
87.56
-0.73%
232
0.11
Aug 19, 2026
88.21
88.81
87.60
88.21
88.21
+0.69%
0
0.00
Aug 18, 2026
87.60
87.60
87.60
87.60
87.60
-0.71%
518
0.24
Aug 17, 2026
88.23
88.81
87.64
88.23
88.23
+0.26%
0
0.00
Aug 14, 2026
87.56
88.00
87.56
88.00
88.00
-0.11%
569
0.27
Aug 13, 2026
87.50
88.10
87.50
88.10
88.10
+0.45%
2,606
1.19
Aug 12, 2026
87.71
88.00
87.41
87.71
87.71
-0.05%
0
0.00
Aug 11, 2026
87.75
88.10
87.40
87.75
87.75
0.00%
0
0.00
Aug 10, 2026
87.75
88.10
87.40
87.75
87.75
0.00%
0
0.00
Aug 07, 2026
87.75
88.10
87.40
87.75
87.75
0.00%
0
0.00
Aug 06, 2026
87.75
88.10
87.40
87.75
87.75
+0.29%
0
0.00
Aug 05, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
1,584
0.49
Aug 04, 2026
88.49
88.49
87.50
87.50
87.50
-0.62%
613
0.19
Aug 03, 2026
88.05
88.05
88.05
88.05
88.05
+0.33%
195
0.06
Jul 31, 2026
87.76
87.76
87.76
87.76
87.76
+0.47%
358
0.10
Jul 30, 2026
87.85
87.85
87.35
87.35
87.35
-1.22%
342
0.10
Jul 29, 2026
88.43
89.00
87.85
88.43
88.43
+0.65%
0
0.00
Jul 28, 2026
87.77
87.85
87.77
87.85
87.85
+0.40%
605
0.17
Jul 27, 2026
87.56
87.56
87.50
87.50
87.50
0.00%
497
0.14
Jul 24, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
118
0.03
Jul 23, 2026
87.50
87.50
87.50
87.50
87.50
-0.31%
332
0.09
Jul 22, 2026
87.52
87.77
87.50
87.77
87.77
+0.15%
1,164
0.31
Jul 21, 2026
87.31
87.64
87.31
87.64
87.64
+0.74%
15,811
4.52
Jul 20, 2026
86.89
87.00
86.89
87.00
87.00
+0.26%
348
0.10
Jul 17, 2026
86.78
86.90
86.65
86.78
86.78
-0.44%
0
0.00
Jul 16, 2026
86.90
87.16
86.85
87.16
87.16
+0.24%
3,538
1.00
Jul 15, 2026
86.58
86.97
86.58
86.95
86.95
+0.64%
4,371
1.23
Jul 14, 2026
86.40
86.40
86.20
86.40
86.40
0.00%
2,158
0.61
Jul 13, 2026
86.24
86.40
86.24
86.40
86.40
+0.30%
1,183
0.34
Jul 10, 2026
86.15
86.24
86.05
86.15
86.15
-0.06%
0
0.00
Jul 09, 2026
86.10
86.20
85.85
86.20
86.20
+0.03%
9,433
2.80
Jul 08, 2026
86.18
86.20
86.15
86.18
86.18
-0.26%
0
0.00
Jul 07, 2026
86.40
86.40
86.10
86.40
86.40
+0.35%
3,854
1.16
Jul 06, 2026
86.40
86.40
86.05
86.10
86.10
-0.35%
13,621
4.08
Jul 03, 2026
86.60
86.60
86.40
86.40
86.40
0.00%
0
0.00
Jul 02, 2026
86.60
86.60
86.40
86.40
86.40
-0.40%
4,755
1.46
Jul 01, 2026
85.75
86.75
85.69
86.75
86.75
+1.17%
5,837
1.84
Jun 30, 2026
85.50
85.75
85.50
85.75
85.75
+0.29%
988
0.31
Jun 29, 2026
85.00
85.50
84.95
85.50
85.50
+0.29%
3,215
0.97
Jun 26, 2026
85.15
85.32
85.15
85.26
85.26
+0.12%
5,799
1.80
Jun 25, 2026
85.10
85.15
85.10
85.15
85.15
-0.41%
542
0.17
Jun 24, 2026
85.50
85.50
85.50
85.50
85.50
+0.53%
842
0.26
Jun 23, 2026
85.05
85.05
85.05
85.05
85.05
0.00%
452
0.14
Jun 22, 2026
85.03
85.05
85.00
85.05
85.05
-0.26%
712
0.22
Jun 18, 2026
85.28
85.55
85.00
85.28
85.28
+0.32%
0
0.00
Jun 17, 2026
85.05
85.05
85.00
85.00
85.00
-0.35%
1,675
0.49
Rows: