Want to see FFBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
88.42
88.42
88.42
88.42
88.42
+0.19%
106
0.07
Oct 09, 2026
88.27
88.27
88.25
88.25
88.25
-0.06%
5,400
3.69
Oct 08, 2026
88.30
88.30
88.30
88.30
88.30
-0.14%
223
0.15
Oct 07, 2026
88.42
88.54
88.30
88.42
88.42
+0.14%
0
0.00
Oct 06, 2026
88.45
88.45
88.30
88.30
88.30
-0.17%
800
0.50
Oct 05, 2026
88.45
88.45
88.45
88.45
88.45
+0.28%
600
0.37
Oct 02, 2026
88.45
88.45
88.20
88.20
88.20
-0.17%
475
0.29
Oct 01, 2026
88.35
88.35
88.35
88.35
88.35
-0.03%
110
0.06
Sep 30, 2026
88.38
88.40
88.35
88.38
88.38
-0.08%
0
0.00
Sep 29, 2026
88.50
88.50
88.45
88.45
88.45
-0.11%
1,222
0.63
Sep 28, 2026
88.70
88.70
88.50
88.55
88.55
-0.51%
2,656
1.34
Sep 25, 2026
88.70
89.00
88.70
89.00
89.00
+0.23%
7,838
4.19
Sep 24, 2026
88.70
88.80
88.70
88.80
88.80
+0.11%
584
0.31
Sep 23, 2026
88.55
88.70
88.55
88.70
88.70
-0.01%
922
0.46
Sep 22, 2026
88.71
88.71
88.71
88.71
88.71
-0.18%
150
0.08
Sep 21, 2026
88.56
88.87
88.50
88.87
88.87
+0.36%
3,351
1.71
Sep 18, 2026
88.55
88.55
88.55
88.55
88.55
-0.17%
478
0.24
Sep 17, 2026
88.70
88.80
88.70
88.70
88.70
-0.06%
3,079
1.60
Sep 16, 2026
88.90
88.90
88.75
88.75
88.75
-0.17%
2,354
1.25
Sep 15, 2026
88.50
88.90
88.50
88.90
88.90
-0.11%
3,895
2.11
Sep 14, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
1,600
0.88
Sep 11, 2026
87.90
89.99
87.90
89.00
89.00
+1.25%
15,695
9.99
Sep 10, 2026
87.90
87.90
87.90
87.90
87.90
-0.26%
495
0.31
Sep 09, 2026
88.13
88.49
87.76
88.13
88.13
+0.43%
0
0.00
Sep 08, 2026
87.75
87.75
87.75
87.75
87.75
-0.06%
124
0.08
Sep 07, 2026
87.80
87.80
87.80
87.80
87.80
0.00%
0
0.00
Sep 04, 2026
87.80
87.80
87.80
87.80
87.80
+0.05%
2,000
1.28
Sep 03, 2026
87.76
87.76
87.76
87.76
87.76
-0.41%
330
0.21
Sep 02, 2026
88.12
88.49
87.75
88.12
88.12
+0.65%
0
0.00
Sep 01, 2026
87.55
87.74
87.55
87.55
87.55
-0.55%
2,713
1.71
Aug 31, 2026
88.03
88.50
87.56
88.03
88.03
-0.52%
0
0.00
Aug 28, 2026
88.48
88.87
88.48
88.49
88.49
+0.24%
670
0.42
Aug 27, 2026
88.27
88.88
87.66
88.27
88.27
-0.37%
0
0.00
Aug 26, 2026
88.67
88.67
88.60
88.60
88.60
-0.24%
284
0.15
Aug 25, 2026
88.00
88.81
87.50
88.81
88.81
+0.92%
2,144
1.06
Aug 24, 2026
87.55
88.00
87.50
88.00
88.00
+0.50%
1,285
0.64
Aug 21, 2026
87.56
87.56
87.56
87.56
87.56
0.00%
113
0.06
Aug 20, 2026
87.56
87.56
87.56
87.56
87.56
-0.73%
232
0.11
Aug 19, 2026
88.21
88.81
87.60
88.21
88.21
+0.69%
0
0.00
Aug 18, 2026
87.60
87.60
87.60
87.60
87.60
-0.71%
518
0.24
Aug 17, 2026
88.23
88.81
87.64
88.23
88.23
+0.26%
0
0.00
Aug 14, 2026
87.56
88.00
87.56
88.00
88.00
-0.11%
569
0.27
Aug 13, 2026
87.50
88.10
87.50
88.10
88.10
+0.45%
2,606
1.19
Aug 12, 2026
87.71
88.00
87.41
87.71
87.71
-0.05%
0
0.00
Aug 11, 2026
87.75
88.10
87.40
87.75
87.75
0.00%
0
0.00
Aug 10, 2026
87.75
88.10
87.40
87.75
87.75
0.00%
0
0.00
Aug 07, 2026
87.75
88.10
87.40
87.75
87.75
0.00%
0
0.00
Aug 06, 2026
87.75
88.10
87.40
87.75
87.75
+0.29%
0
0.00
Aug 05, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
1,584
0.49
Aug 04, 2026
88.49
88.49
87.50
87.50
87.50
-0.62%
613
0.19
Rows: