Want to see FET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
84.20
88.23
82.50
84.94
84.94
-4.30%
256,931
1.38
Oct 29, 2026
90.48
91.99
88.39
88.76
88.76
-2.36%
155,872
0.81
Oct 28, 2026
90.64
91.48
89.13
90.91
90.91
+1.07%
231,402
1.19
Oct 27, 2026
89.18
91.41
88.00
89.95
89.95
+1.22%
147,827
0.76
Oct 26, 2026
85.96
90.51
85.96
88.87
88.87
+1.95%
124,851
0.64
Oct 23, 2026
81.79
87.56
81.62
87.17
87.17
+6.88%
138,330
0.71
Oct 22, 2026
86.06
86.12
78.13
81.56
81.56
-5.96%
220,308
1.14
Oct 21, 2026
84.59
87.37
84.59
86.73
86.73
+3.00%
130,919
0.68
Oct 20, 2026
85.39
86.83
81.33
84.20
84.20
-1.01%
159,116
0.82
Oct 19, 2026
79.29
85.50
78.42
85.06
85.06
+8.08%
231,655
1.20
Oct 16, 2026
78.26
79.55
77.08
78.70
78.70
+2.06%
128,795
0.67
Oct 15, 2026
80.55
80.91
76.51
77.11
77.11
-6.20%
212,583
1.10
Oct 14, 2026
84.70
86.32
81.84
82.21
82.21
-3.33%
174,603
0.91
Oct 13, 2026
86.51
88.49
84.48
85.04
85.04
-0.79%
198,437
1.05
Oct 12, 2026
86.00
88.64
85.63
85.72
85.72
+1.31%
158,628
0.84
Oct 09, 2026
84.92
86.35
84.51
84.61
84.61
+0.28%
142,580
0.75
Oct 08, 2026
83.27
84.56
82.30
84.37
84.37
+2.52%
130,423
0.69
Oct 07, 2026
83.53
85.93
81.06
82.30
82.30
-2.52%
170,398
0.91
Oct 06, 2026
87.00
88.85
83.00
84.43
84.43
-3.36%
231,484
1.24
Oct 05, 2026
83.27
89.93
83.27
87.37
87.37
+5.09%
258,636
1.40
Oct 02, 2026
81.73
83.53
81.73
83.14
83.14
+1.02%
143,283
0.77
Oct 01, 2026
80.68
82.90
80.02
82.30
82.30
+1.67%
253,416
1.37
Sep 30, 2026
80.42
81.69
80.00
80.95
80.95
+0.60%
175,893
0.96
Sep 29, 2026
81.56
84.75
79.47
80.47
80.47
-3.04%
128,677
0.71
Sep 28, 2026
83.97
84.94
82.51
82.99
82.99
+0.19%
105,424
0.58
Sep 25, 2026
83.22
85.30
82.03
82.83
82.83
-0.97%
157,962
0.87
Sep 24, 2026
82.98
84.18
82.08
83.64
83.64
+1.16%
202,091
1.12
Sep 23, 2026
81.05
82.69
80.63
82.68
82.68
+2.14%
124,272
0.67
Sep 22, 2026
79.63
83.00
78.31
80.95
80.95
+0.11%
167,157
0.90
Sep 21, 2026
82.58
82.58
80.77
80.86
80.86
-1.49%
188,247
1.01
Sep 18, 2026
83.33
83.33
81.20
82.08
82.08
-0.26%
371,658
2.03
Sep 17, 2026
82.38
84.20
81.72
82.29
82.29
+0.82%
119,184
0.65
Sep 16, 2026
82.00
83.00
78.98
81.62
81.62
-0.38%
160,772
0.84
Sep 15, 2026
82.59
83.06
80.26
81.93
81.93
+1.54%
157,168
0.82
Sep 14, 2026
81.64
82.76
79.07
80.69
80.69
-2.81%
183,964
0.95
Sep 11, 2026
82.00
84.15
80.52
83.02
83.02
+2.54%
169,944
0.88
Sep 10, 2026
81.47
82.49
78.82
80.96
80.96
+0.92%
211,063
1.10
Sep 09, 2026
80.95
84.00
80.19
80.22
80.22
+0.45%
233,370
1.23
Sep 08, 2026
80.99
82.69
79.81
79.86
79.86
-0.54%
180,014
0.95
Sep 07, 2026
81.11
82.00
77.10
80.29
80.29
0.00%
0
0.00
Sep 04, 2026
81.11
82.00
77.10
80.29
80.29
-1.93%
269,735
1.44
Sep 03, 2026
82.30
84.16
80.72
81.87
81.87
-0.43%
138,791
0.74
Sep 02, 2026
81.83
84.00
80.82
82.22
82.22
-0.04%
233,232
1.26
Sep 01, 2026
82.12
83.27
81.39
82.25
82.25
+0.34%
202,861
1.10
Aug 31, 2026
80.50
82.01
79.83
81.97
81.97
+1.69%
243,775
1.34
Aug 28, 2026
79.77
81.93
78.80
80.61
80.61
+1.04%
167,164
0.91
Aug 27, 2026
75.71
80.98
74.26
79.78
79.78
+5.53%
180,095
0.98
Aug 26, 2026
75.78
77.23
74.45
75.60
75.60
-1.24%
205,144
1.11
Aug 25, 2026
77.19
77.56
75.99
76.55
76.55
+0.66%
128,726
0.70
Aug 24, 2026
77.33
78.11
75.16
76.05
76.05
-1.77%
159,248
0.86
Rows: