Want to see FET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
81.47
82.49
78.82
80.96
80.96
+0.92%
211,063
1.10
Sep 09, 2026
80.95
84.00
80.19
80.22
80.22
+0.45%
233,370
1.23
Sep 08, 2026
80.99
82.69
79.81
79.86
79.86
-0.54%
180,014
0.95
Sep 07, 2026
81.11
82.00
77.10
80.29
80.29
0.00%
0
0.00
Sep 04, 2026
81.11
82.00
77.10
80.29
80.29
-1.93%
269,735
1.44
Sep 03, 2026
82.30
84.16
80.72
81.87
81.87
-0.43%
138,791
0.74
Sep 02, 2026
81.83
84.00
80.82
82.22
82.22
-0.04%
233,232
1.26
Sep 01, 2026
82.12
83.27
81.39
82.25
82.25
+0.34%
202,861
1.10
Aug 31, 2026
80.50
82.01
79.83
81.97
81.97
+1.69%
243,775
1.34
Aug 28, 2026
79.77
81.93
78.80
80.61
80.61
+1.04%
167,164
0.91
Aug 27, 2026
75.71
80.98
74.26
79.78
79.78
+5.53%
180,095
0.98
Aug 26, 2026
75.78
77.23
74.45
75.60
75.60
-1.24%
205,144
1.11
Aug 25, 2026
77.19
77.56
75.99
76.55
76.55
+0.66%
128,726
0.70
Aug 24, 2026
77.33
78.11
75.16
76.05
76.05
-1.77%
159,248
0.86
Aug 21, 2026
79.65
81.10
77.32
77.42
77.42
-1.50%
204,716
1.11
Aug 20, 2026
82.62
83.86
77.48
78.60
78.60
-3.46%
177,602
0.97
Aug 19, 2026
84.15
84.44
80.77
81.42
81.42
-1.32%
149,651
0.82
Aug 18, 2026
86.49
87.42
82.40
82.51
82.51
-4.40%
133,002
0.73
Aug 17, 2026
85.50
87.09
83.65
86.31
86.31
+1.11%
164,936
0.91
Aug 14, 2026
83.54
86.25
83.33
85.36
85.36
+3.57%
158,071
0.87
Aug 13, 2026
81.97
85.00
81.59
82.42
82.42
-0.53%
218,994
1.21
Aug 12, 2026
83.67
84.75
81.63
82.86
82.86
-0.25%
178,166
0.99
Aug 11, 2026
79.40
83.18
78.71
83.07
83.07
+5.93%
229,140
1.28
Aug 10, 2026
75.30
79.42
75.30
78.42
78.42
+5.64%
180,374
1.01
Aug 07, 2026
74.48
76.74
73.80
74.23
74.23
-1.33%
242,942
1.38
Aug 06, 2026
77.04
77.51
74.61
75.23
75.23
-0.38%
237,193
1.35
Aug 05, 2026
74.30
75.89
71.68
75.52
75.52
+1.64%
325,213
1.88
Aug 04, 2026
69.03
74.77
68.50
74.30
74.30
+5.61%
429,778
2.53
Aug 03, 2026
62.75
71.73
62.64
70.35
70.35
+12.25%
494,409
2.98
Jul 31, 2026
61.42
64.60
56.29
62.67
62.67
+21.85%
379,119
2.27
Jul 30, 2026
51.02
52.46
50.31
51.43
51.43
+0.63%
141,186
0.85
Jul 29, 2026
53.53
54.19
50.27
51.11
51.11
-2.55%
204,559
1.23
Jul 28, 2026
56.13
57.20
52.31
52.45
52.45
-7.33%
162,289
0.98
Jul 27, 2026
57.88
58.41
56.34
56.60
56.60
-2.18%
124,232
0.75
Jul 24, 2026
58.01
58.87
57.17
57.86
57.86
+0.54%
83,308
0.50
Jul 23, 2026
58.29
59.61
55.63
57.55
57.55
-0.45%
161,420
0.98
Jul 22, 2026
57.46
58.94
57.41
57.81
57.81
+0.93%
186,983
1.14
Jul 21, 2026
53.30
57.48
53.00
57.28
57.28
+8.40%
192,526
1.18
Jul 20, 2026
52.04
54.00
52.04
52.84
52.84
+0.76%
150,290
0.92
Jul 17, 2026
52.12
53.05
51.20
52.44
52.44
+0.56%
81,167
0.49
Jul 16, 2026
52.23
53.51
51.65
52.15
52.15
-0.84%
113,894
0.69
Jul 15, 2026
52.48
52.61
50.44
52.59
52.59
+0.67%
139,797
0.84
Jul 14, 2026
51.40
52.48
51.14
52.24
52.24
+3.28%
157,035
0.95
Jul 13, 2026
50.24
51.10
49.87
50.58
50.58
+1.83%
90,754
0.55
Jul 10, 2026
48.50
49.69
48.27
49.67
49.67
+2.22%
100,142
0.60
Jul 09, 2026
48.94
48.94
47.78
48.59
48.59
-1.26%
148,604
0.89
Jul 08, 2026
47.99
49.82
47.88
49.21
49.21
+3.64%
144,390
0.86
Jul 07, 2026
47.24
47.93
46.77
47.48
47.48
+2.00%
158,757
0.95
Jul 06, 2026
46.86
47.91
46.51
46.55
46.55
-0.92%
263,048
1.60
Jul 03, 2026
48.73
49.38
46.74
46.98
46.98
0.00%
0
0.00
Rows: