Want to see FERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
223.52
225.30
221.99
222.54
222.54
+0.71%
919,310
0.41
Sep 10, 2026
221.91
222.42
220.04
220.97
220.97
-1.01%
1,030,761
0.46
Sep 09, 2026
225.68
227.23
222.07
223.22
223.22
-1.36%
1,010,325
0.45
Sep 08, 2026
229.21
230.44
226.25
226.30
226.30
-0.92%
967,740
0.43
Sep 07, 2026
222.20
230.17
222.10
228.41
228.41
0.00%
0
0.00
Sep 04, 2026
222.20
230.17
222.10
228.41
228.41
+2.32%
1,166,826
0.51
Sep 03, 2026
223.40
223.80
220.00
223.23
223.23
+0.90%
1,472,356
0.65
Sep 02, 2026
218.27
222.09
215.80
221.23
221.23
+1.06%
1,667,850
0.73
Sep 01, 2026
222.72
226.00
218.05
218.91
218.91
-2.49%
1,925,235
0.85
Aug 31, 2026
227.04
229.01
224.28
224.51
224.51
-1.74%
1,624,516
0.72
Aug 28, 2026
234.39
234.68
227.92
228.49
228.49
-2.04%
1,000,721
0.44
Aug 27, 2026
232.67
234.78
231.23
233.26
233.26
-1.05%
1,019,883
0.45
Aug 26, 2026
234.60
240.48
233.06
235.73
235.73
+1.32%
1,541,763
0.68
Aug 25, 2026
237.98
237.98
231.97
232.67
232.67
-1.60%
1,656,076
0.73
Aug 24, 2026
242.24
243.68
235.54
236.45
236.45
-2.39%
1,290,978
0.57
Aug 21, 2026
240.35
243.13
239.20
242.24
242.24
+1.55%
995,262
0.44
Aug 20, 2026
241.24
242.82
238.83
239.44
238.55
-1.54%
968,544
0.43
Aug 19, 2026
244.67
249.47
242.45
243.19
242.29
-0.52%
1,478,740
0.66
Aug 18, 2026
243.16
245.74
240.84
244.47
243.56
-0.21%
1,770,876
0.78
Aug 17, 2026
243.65
247.16
240.82
244.98
244.07
+0.02%
1,448,320
0.64
Aug 14, 2026
247.76
250.22
244.50
244.94
244.03
-1.28%
1,268,311
0.56
Aug 13, 2026
246.17
248.29
243.10
248.12
247.20
+1.20%
2,045,025
0.90
Aug 12, 2026
254.44
254.75
245.05
245.18
244.27
-2.52%
1,438,879
0.63
Aug 11, 2026
262.73
264.23
251.35
251.51
250.58
-4.65%
2,323,375
1.03
Aug 10, 2026
262.72
267.84
259.09
263.78
262.80
+2.76%
2,617,193
1.18
Aug 07, 2026
254.18
260.88
254.18
256.69
255.74
+1.31%
2,617,046
1.19
Aug 06, 2026
256.32
257.57
252.41
253.37
252.43
-0.74%
2,697,287
1.23
Aug 05, 2026
253.55
256.03
252.22
255.25
254.30
-0.10%
2,483,072
1.15
Aug 04, 2026
249.84
258.92
249.79
255.51
254.56
+2.17%
46,181,940
31.73
Aug 03, 2026
252.00
256.99
247.51
250.08
249.15
+6.72%
10,851,490
8.32
Jul 31, 2026
228.35
236.54
226.80
234.33
233.46
+3.52%
1,999,901
1.53
Jul 30, 2026
229.41
229.72
223.64
226.36
225.52
+0.07%
1,416,822
1.09
Jul 29, 2026
226.38
228.65
222.48
226.20
225.36
-2.51%
2,051,831
1.59
Jul 28, 2026
235.28
236.31
228.30
232.02
231.16
-0.89%
1,410,019
1.09
Jul 27, 2026
231.86
236.24
229.71
234.10
233.23
+1.49%
1,059,053
0.82
Jul 24, 2026
227.99
233.81
226.94
230.67
229.81
+0.87%
1,084,081
0.84
Jul 23, 2026
227.20
231.69
226.28
228.67
227.82
-0.42%
865,983
0.67
Jul 22, 2026
228.73
231.38
227.48
229.63
228.78
+1.38%
717,912
0.55
Jul 21, 2026
229.86
230.98
224.32
226.50
225.66
-1.10%
1,476,879
1.14
Jul 20, 2026
233.54
234.24
228.10
229.02
228.17
-1.29%
812,323
0.62
Jul 17, 2026
233.12
236.37
230.61
232.02
231.16
-0.89%
1,009,312
0.76
Jul 16, 2026
230.12
234.83
227.69
234.10
233.23
+1.55%
1,255,420
0.94
Jul 15, 2026
234.58
234.92
229.95
230.52
229.66
-1.77%
1,070,171
0.79
Jul 14, 2026
235.43
237.10
232.53
234.68
233.81
+0.64%
1,374,845
1.02
Jul 13, 2026
227.96
234.57
227.86
233.19
232.32
+2.52%
1,568,783
1.17
Jul 10, 2026
225.42
228.95
224.74
227.46
226.61
+1.26%
1,257,084
0.94
Jul 09, 2026
222.60
225.69
222.31
224.62
223.79
+1.43%
1,476,012
1.11
Jul 08, 2026
221.63
223.72
218.54
221.46
220.64
-0.77%
1,111,811
0.84
Jul 07, 2026
221.37
223.94
220.91
223.18
222.35
-2.51%
1,440,136
1.09
Jul 06, 2026
230.03
230.30
226.07
228.92
228.07
-0.57%
1,293,354
0.97
Rows: