Education
About Us
Working with TipRanks
Follow Us
FedEx (FDX)
NYSE:FDX
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
216.85
220.20
215.71
218.81
218.81
+0.92%
1,512,854
0.74
May 21, 2025
219.72
220.38
216.29
216.81
216.81
-1.96%
1,684,407
0.83
May 20, 2025
223.10
224.67
220.01
221.14
221.14
-2.20%
2,437,826
1.22
May 19, 2025
225.80
227.10
224.81
226.12
226.12
-1.48%
1,852,487
0.93
May 16, 2025
231.51
232.49
226.65
229.51
229.51
-0.69%
2,271,986
1.15
May 15, 2025
232.15
234.00
230.77
231.11
231.11
-0.30%
2,624,906
1.35
May 14, 2025
231.29
232.25
229.14
231.80
231.80
+0.28%
2,238,959
1.15
May 13, 2025
235.00
235.05
230.42
231.15
231.15
-0.77%
2,250,837
1.17
May 12, 2025
229.71
238.41
229.71
232.95
232.95
+6.94%
3,390,920
1.79
May 09, 2025
218.58
220.40
217.09
217.83
217.83
-0.63%
1,167,908
0.62
May 08, 2025
218.52
222.31
216.52
219.21
219.21
+1.69%
1,334,400
0.70
May 07, 2025
214.15
216.88
213.56
215.56
215.56
+1.01%
1,227,876
0.64
May 06, 2025
213.88
215.73
212.64
213.41
213.41
-1.65%
1,104,146
0.57
May 05, 2025
217.26
219.77
216.43
216.99
216.99
-1.24%
1,261,715
0.64
May 02, 2025
214.51
221.60
211.89
219.72
219.72
+4.60%
2,180,680
1.10
May 01, 2025
210.32
211.89
207.84
210.06
210.06
-0.13%
1,368,533
0.68
Apr 30, 2025
207.50
210.61
204.33
210.33
210.33
+0.23%
1,279,254
0.64
Apr 29, 2025
208.22
211.06
207.81
209.85
209.85
-0.78%
1,647,311
0.83
Apr 28, 2025
212.98
214.05
209.55
211.50
211.50
-0.03%
1,360,836
0.68
Apr 25, 2025
213.18
213.62
208.03
211.56
211.56
-1.91%
1,328,911
0.66
Apr 24, 2025
210.00
216.01
208.89
215.69
215.69
+2.20%
1,132,874
0.56
Apr 23, 2025
212.20
218.49
210.13
211.04
211.04
+2.16%
1,365,766
0.68
Apr 22, 2025
206.80
209.11
204.11
206.57
206.57
+0.71%
1,369,519
0.68
Apr 21, 2025
206.30
206.30
201.10
205.12
205.12
-1.17%
1,182,198
0.58
Apr 17, 2025
205.07
209.85
204.75
207.55
207.55
+1.96%
1,107,414
0.55
Apr 16, 2025
205.50
207.00
201.03
203.56
203.56
-1.83%
1,272,832
0.62
Apr 15, 2025
209.94
210.75
206.33
207.35
207.35
-1.47%
1,081,262
0.53
Apr 14, 2025
211.76
214.18
209.30
210.45
210.45
+1.29%
1,507,307
0.74
Apr 11, 2025
204.79
209.00
199.85
207.77
207.77
+0.66%
2,197,960
1.08
Apr 10, 2025
212.45
213.49
201.39
206.40
206.40
-5.30%
2,807,496
1.39
Apr 09, 2025
194.34
221.20
194.30
217.94
217.94
+10.03%
3,529,111
1.78
Apr 08, 2025
208.80
211.35
195.53
198.07
198.07
-3.49%
2,407,582
1.22
Apr 07, 2025
203.71
215.74
199.60
205.23
205.23
-2.33%
3,023,810
1.56
Apr 04, 2025
212.00
214.00
203.90
210.12
210.12
-2.66%
3,618,718
1.90
Apr 03, 2025
230.18
232.89
213.67
215.86
215.86
-11.95%
5,065,097
2.74
Apr 02, 2025
240.55
245.72
240.33
245.17
245.17
+1.32%
990,882
0.53
Apr 01, 2025
244.00
244.44
239.23
241.98
241.98
-0.74%
1,369,845
0.74
Mar 31, 2025
239.81
245.44
239.25
243.78
243.78
+0.86%
2,080,727
1.12
Mar 28, 2025
243.10
244.77
240.64
241.71
241.71
-0.91%
1,679,844
0.91
Mar 27, 2025
243.68
244.92
242.28
243.92
243.92
+0.10%
1,674,358
0.89
Mar 26, 2025
242.00
245.13
240.00
243.67
243.67
+1.08%
2,191,544
1.11
Mar 25, 2025
242.24
245.14
239.51
241.07
241.07
-0.52%
2,668,977
1.34
Mar 24, 2025
235.00
244.40
234.74
242.32
242.32
+5.21%
3,994,438
2.04
Mar 21, 2025
219.81
231.87
217.22
230.33
230.33
-6.45%
9,418,186
5.10
Mar 20, 2025
244.89
250.20
243.01
246.21
246.21
-0.37%
3,180,148
1.75
Mar 19, 2025
245.82
249.22
245.00
247.12
247.12
+0.54%
1,491,355
0.82
Mar 18, 2025
245.28
247.18
243.59
245.80
245.80
+0.20%
1,587,209
0.88
Mar 17, 2025
243.27
246.79
241.68
245.30
245.30
+1.28%
1,268,915
0.70
Mar 14, 2025
242.00
242.92
239.69
242.20
242.20
+0.51%
1,431,126
0.80
Mar 13, 2025
243.75
246.21
239.70
240.98
240.98
-1.04%
1,562,232
0.87
Rows: