Want to see FDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
301.46
312.90
300.61
307.82
307.82
+1.06%
1,964,581
1.37
Oct 28, 2026
306.71
307.08
298.44
304.58
304.58
-0.82%
1,856,628
1.31
Oct 27, 2026
302.02
307.94
299.13
307.10
307.10
+2.17%
1,701,347
1.20
Oct 26, 2026
300.53
304.69
299.56
300.58
300.58
+0.62%
1,077,699
0.75
Oct 23, 2026
301.11
302.05
295.73
298.72
298.72
-1.71%
798,922
0.55
Oct 22, 2026
297.07
304.84
296.66
303.92
303.92
+1.91%
1,033,777
0.71
Oct 21, 2026
300.55
301.26
296.75
298.23
298.23
-0.18%
830,813
0.57
Oct 20, 2026
293.94
303.84
293.50
298.76
298.76
+1.70%
1,095,180
0.75
Oct 19, 2026
293.70
295.29
291.88
293.78
293.78
+0.08%
914,400
0.62
Oct 16, 2026
296.54
299.20
291.13
293.55
293.55
-0.67%
1,241,721
0.84
Oct 15, 2026
292.40
295.77
289.28
295.54
295.54
+1.46%
1,047,040
0.70
Oct 14, 2026
290.03
292.50
286.38
291.28
291.28
+0.24%
1,120,775
0.75
Oct 13, 2026
293.21
294.29
288.67
290.59
290.59
-0.56%
914,317
0.61
Oct 12, 2026
292.72
293.39
289.63
292.23
292.23
+0.18%
784,965
0.52
Oct 09, 2026
292.00
292.59
289.99
291.71
291.71
>-0.01%
1,213,459
0.80
Oct 08, 2026
288.60
292.06
286.46
291.73
291.73
+0.93%
1,292,783
0.85
Oct 07, 2026
287.83
290.63
287.18
289.04
289.04
<+0.01%
1,233,744
0.80
Oct 06, 2026
289.55
290.27
287.00
289.03
289.03
-0.03%
1,016,827
0.65
Oct 05, 2026
291.00
292.05
285.04
289.13
289.13
-0.42%
1,884,980
1.21
Oct 02, 2026
287.65
290.84
287.23
290.36
290.36
+1.15%
1,462,716
0.94
Oct 01, 2026
287.59
288.31
283.99
287.07
287.07
+0.69%
1,750,385
1.13
Sep 30, 2026
286.75
288.87
284.52
285.09
285.09
-0.83%
1,722,880
1.13
Sep 29, 2026
289.76
290.16
285.23
287.47
287.47
-0.75%
1,180,340
0.78
Sep 28, 2026
285.85
289.80
283.20
289.65
289.65
+1.33%
1,898,494
1.25
Sep 25, 2026
281.00
286.60
279.23
285.85
285.85
+2.26%
2,025,623
1.31
Sep 24, 2026
290.50
291.47
279.34
279.54
279.54
-4.10%
2,575,953
1.66
Sep 23, 2026
295.01
295.99
291.39
291.50
291.50
-1.50%
1,628,896
1.03
Sep 22, 2026
298.49
298.50
294.08
295.94
295.94
+0.05%
1,434,950
0.90
Sep 21, 2026
303.18
303.18
291.25
295.79
295.79
-2.59%
2,185,489
1.32
Sep 18, 2026
305.41
306.63
301.99
303.65
303.65
-0.73%
3,030,576
1.82
Sep 17, 2026
307.70
309.26
304.95
305.88
305.88
+1.38%
1,198,416
0.71
Sep 16, 2026
307.95
307.95
299.38
301.72
301.72
-2.12%
1,579,371
0.95
Sep 15, 2026
313.32
314.05
307.07
308.26
308.26
-1.38%
1,029,829
0.61
Sep 14, 2026
311.67
313.46
309.80
312.57
312.57
+0.58%
1,061,641
0.63
Sep 11, 2026
315.44
315.44
308.68
311.99
310.77
+0.06%
1,194,268
0.71
Sep 10, 2026
307.69
313.84
306.79
311.80
310.58
+0.84%
1,017,288
0.60
Sep 09, 2026
311.86
313.00
308.58
309.19
307.98
-1.57%
1,351,182
0.79
Sep 08, 2026
320.00
321.15
314.06
314.13
312.90
-2.60%
1,677,624
0.98
Sep 07, 2026
323.75
325.05
321.09
322.52
321.26
0.00%
0
0.00
Sep 04, 2026
323.75
325.05
321.09
322.52
321.26
-0.55%
1,972,002
1.13
Sep 03, 2026
318.69
324.44
315.33
324.31
323.04
+2.45%
2,529,184
1.47
Sep 02, 2026
325.46
325.62
315.87
316.54
315.30
-2.57%
1,280,989
0.73
Sep 01, 2026
327.54
330.48
319.36
324.88
323.61
-0.77%
1,814,042
1.04
Aug 31, 2026
328.65
329.57
324.70
327.40
326.12
-1.05%
1,900,318
1.09
Aug 28, 2026
332.38
334.08
328.83
330.88
329.59
-0.16%
956,898
0.54
Aug 27, 2026
333.45
335.03
331.20
331.41
330.11
-1.36%
815,931
0.45
Aug 26, 2026
333.82
340.83
330.41
335.99
334.68
+0.68%
1,169,830
0.64
Aug 25, 2026
336.97
336.97
328.87
333.71
332.41
-0.10%
1,096,889
0.60
Aug 24, 2026
325.00
334.37
324.30
334.05
332.74
+2.76%
1,490,230
0.81
Aug 21, 2026
328.30
330.63
324.66
325.08
323.81
-0.29%
1,776,696
0.97
Rows: