Want to see FDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
311.86
313.00
308.58
309.19
309.19
-1.57%
1,351,182
0.80
Sep 08, 2026
320.00
321.15
314.06
314.13
314.13
-2.60%
1,677,624
0.98
Sep 07, 2026
323.75
325.05
321.09
322.52
322.52
0.00%
0
0.00
Sep 04, 2026
323.75
325.05
321.09
322.52
322.52
-0.55%
1,972,002
1.14
Sep 03, 2026
318.69
324.44
315.33
324.31
324.31
+2.45%
2,152,040
1.25
Sep 02, 2026
325.46
325.62
315.87
316.54
316.54
-2.57%
1,280,989
0.73
Sep 01, 2026
327.54
330.48
319.36
324.88
324.88
-0.77%
1,813,389
1.04
Aug 31, 2026
328.65
329.57
324.70
327.40
327.40
-1.05%
1,900,318
1.09
Aug 28, 2026
332.38
334.08
328.83
330.88
330.88
-0.16%
956,860
0.54
Aug 27, 2026
333.45
335.03
331.20
331.41
331.41
-1.36%
815,931
0.45
Aug 26, 2026
333.82
340.83
330.41
335.99
335.99
+0.68%
1,169,830
0.64
Aug 25, 2026
336.97
336.97
328.87
333.71
333.71
-0.10%
1,096,819
0.60
Aug 24, 2026
325.00
334.37
324.30
334.05
334.05
+2.76%
1,490,230
0.81
Aug 21, 2026
328.30
330.63
324.66
325.08
325.08
-0.29%
1,776,696
0.97
Aug 20, 2026
326.17
333.23
325.38
326.04
326.04
-0.71%
1,665,992
0.92
Aug 19, 2026
330.95
338.04
327.06
328.38
328.38
0.00%
1,295,665
0.71
Aug 18, 2026
333.38
334.15
328.04
328.38
328.38
-0.94%
1,072,075
0.59
Aug 17, 2026
334.76
340.09
331.42
331.49
331.49
-0.94%
1,469,270
0.81
Aug 14, 2026
339.03
341.69
333.49
334.64
334.64
-1.39%
1,314,927
0.72
Aug 13, 2026
326.99
340.25
326.99
339.35
339.35
+3.85%
2,496,568
1.39
Aug 12, 2026
322.96
326.81
321.12
326.77
326.77
+1.35%
1,449,031
0.81
Aug 11, 2026
327.21
328.35
320.76
322.43
322.43
-0.82%
2,145,420
1.20
Aug 10, 2026
317.62
326.14
316.90
325.08
325.08
+2.04%
1,674,742
0.94
Aug 07, 2026
315.06
319.69
313.31
318.57
318.57
+0.85%
1,215,155
0.68
Aug 06, 2026
312.64
318.50
312.39
315.87
315.87
+1.66%
1,920,235
1.09
Aug 05, 2026
312.50
313.74
309.07
310.72
310.72
-0.84%
1,283,010
0.73
Aug 04, 2026
310.25
314.96
307.81
313.34
313.34
+1.33%
1,273,495
0.72
Aug 03, 2026
307.52
310.55
306.91
309.24
309.24
+0.60%
944,330
0.53
Jul 31, 2026
311.01
311.45
306.98
307.40
307.40
-0.37%
1,309,093
0.73
Jul 30, 2026
311.28
311.33
304.18
308.55
308.55
-0.02%
1,536,144
0.83
Jul 29, 2026
312.00
312.85
307.66
308.61
308.61
-1.29%
1,833,452
1.00
Jul 28, 2026
310.85
313.75
303.00
312.64
312.64
+0.60%
1,461,614
0.79
Jul 27, 2026
314.50
315.99
308.71
310.79
310.79
-1.32%
1,782,006
0.97
Jul 24, 2026
316.04
318.56
314.00
314.96
314.96
-0.21%
1,076,695
0.58
Jul 23, 2026
319.97
321.50
314.31
315.62
315.62
-1.68%
1,623,788
0.88
Jul 22, 2026
313.58
322.13
313.50
321.02
321.02
+1.85%
1,608,076
0.88
Jul 21, 2026
312.00
317.00
309.00
315.19
315.19
+2.93%
1,617,498
0.89
Jul 20, 2026
314.00
314.00
305.70
306.22
306.22
-2.16%
1,832,849
1.01
Jul 17, 2026
316.15
318.66
312.13
312.98
312.98
-1.64%
1,465,411
0.81
Jul 16, 2026
313.32
319.04
312.60
318.20
318.20
+1.53%
1,435,369
0.79
Jul 15, 2026
316.00
320.16
311.74
313.42
313.42
-0.08%
1,468,331
0.81
Jul 14, 2026
315.14
316.45
311.01
313.66
313.66
-0.03%
1,440,139
0.79
Jul 13, 2026
315.78
317.25
311.54
313.74
313.74
-0.30%
1,573,856
0.86
Jul 10, 2026
313.85
317.64
311.31
314.69
314.69
+1.24%
1,624,929
0.88
Jul 09, 2026
313.25
320.57
304.06
310.84
310.84
+0.35%
2,425,761
1.33
Jul 08, 2026
312.76
314.16
306.36
309.76
309.76
-1.00%
1,749,829
0.97
Jul 07, 2026
311.79
313.94
309.50
312.88
312.88
+0.95%
1,381,404
0.76
Jul 06, 2026
313.05
317.04
307.66
309.93
309.93
-0.98%
1,422,188
0.78
Jul 03, 2026
317.82
317.99
310.30
313.00
313.00
0.00%
0
0.00
Jul 02, 2026
317.82
317.99
310.30
313.00
313.00
-0.28%
1,249,393
0.68
Rows: