Education
About Us
Working with TipRanks
Follow Us
FedEx (FDX)
NYSE:FDX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
238.51
238.65
224.61
224.63
224.63
-5.22%
2,436,205
1.21
Oct 09, 2025
241.51
242.60
235.72
237.00
237.00
-1.22%
1,254,742
0.62
Oct 08, 2025
238.19
242.36
237.00
239.93
239.93
-0.99%
1,636,842
0.81
Oct 07, 2025
247.68
248.87
242.22
242.33
242.33
-1.90%
1,377,713
0.68
Oct 06, 2025
244.75
250.09
243.61
247.03
247.03
+0.99%
2,034,365
1.00
Oct 03, 2025
243.08
245.66
242.76
244.61
244.61
+0.95%
1,739,409
0.85
Oct 02, 2025
239.83
245.38
239.00
242.32
242.32
+1.16%
1,761,414
0.86
Oct 01, 2025
235.01
240.25
234.30
239.55
239.55
+1.59%
1,432,684
0.69
Sep 30, 2025
235.03
235.92
231.90
235.81
235.81
-0.33%
1,444,254
0.69
Sep 29, 2025
239.04
239.42
234.35
236.58
236.58
-0.52%
1,304,493
0.62
Sep 26, 2025
237.00
242.00
234.63
237.82
237.82
+0.59%
2,298,259
1.08
Sep 25, 2025
233.35
236.72
232.50
236.42
236.42
+1.14%
1,768,841
0.81
Sep 24, 2025
233.25
235.88
233.23
233.75
233.75
+0.02%
1,687,201
0.74
Sep 23, 2025
230.66
235.83
230.40
233.70
233.70
+1.56%
2,879,694
1.24
Sep 22, 2025
230.01
231.00
225.45
230.12
230.12
-0.70%
3,850,551
1.69
Sep 19, 2025
228.30
235.32
225.24
231.75
231.75
+2.32%
8,388,380
3.84
Sep 18, 2025
227.88
229.10
224.78
226.50
226.50
+0.32%
6,374,121
3.02
Sep 17, 2025
225.52
232.87
224.37
225.78
225.78
-0.84%
3,123,345
1.50
Sep 16, 2025
228.79
230.00
225.84
227.70
227.70
+0.89%
1,833,680
0.88
Sep 15, 2025
231.72
232.59
225.66
225.69
225.69
-1.68%
2,151,461
1.03
Sep 12, 2025
227.26
230.95
226.99
229.55
229.55
+0.32%
1,688,913
0.81
Sep 11, 2025
222.32
230.31
222.32
228.81
228.81
+1.38%
1,931,709
0.93
Sep 10, 2025
225.65
228.00
224.53
225.69
225.69
-0.03%
1,446,398
0.69
Sep 09, 2025
224.46
226.61
224.00
225.75
225.75
+0.33%
1,192,865
0.56
Sep 08, 2025
226.99
226.99
222.06
225.00
225.00
-0.56%
2,092,717
0.99
Sep 05, 2025
224.46
229.66
224.36
227.72
226.27
+1.73%
1,665,542
0.79
Sep 04, 2025
225.69
225.69
221.31
225.28
223.84
+0.61%
1,773,926
0.84
Sep 03, 2025
225.00
226.10
223.51
225.34
223.90
+1.16%
1,723,945
0.81
Sep 02, 2025
225.99
227.20
222.84
224.18
222.75
-2.36%
2,077,323
0.99
Aug 29, 2025
231.54
233.16
229.97
231.07
229.60
+0.55%
1,485,522
0.70
Aug 28, 2025
232.99
232.99
228.03
231.27
229.80
+0.23%
1,400,480
0.66
Aug 27, 2025
230.83
232.86
230.21
232.21
230.73
+1.12%
1,083,953
0.51
Aug 26, 2025
232.50
232.83
229.96
231.10
229.63
-0.18%
1,743,812
0.82
Aug 25, 2025
235.92
237.00
231.59
233.00
231.52
-0.97%
1,470,405
0.69
Aug 22, 2025
226.78
238.09
226.78
236.80
235.29
+5.79%
1,750,364
0.83
Aug 21, 2025
226.31
227.30
224.69
225.28
223.84
-0.21%
1,431,846
0.67
Aug 20, 2025
232.12
233.43
227.13
227.21
225.76
-1.91%
1,285,083
0.60
Aug 19, 2025
229.36
234.60
228.71
233.13
231.64
+3.03%
1,409,797
0.66
Aug 18, 2025
225.28
228.46
223.75
227.72
226.27
+0.84%
1,317,998
0.61
Aug 15, 2025
231.44
232.11
227.10
227.26
225.81
-1.02%
1,798,722
0.83
Aug 14, 2025
228.42
233.35
227.05
231.07
229.60
+0.89%
1,617,204
0.74
Aug 13, 2025
230.00
230.73
220.00
230.50
229.03
+0.68%
3,386,999
1.56
Aug 12, 2025
227.01
233.57
226.05
230.42
228.95
+3.24%
1,921,125
0.88
Aug 11, 2025
228.54
231.40
222.21
224.61
223.18
-0.88%
1,522,397
0.70
Aug 08, 2025
226.02
228.67
222.42
228.05
226.60
+2.16%
1,325,116
0.61
Aug 07, 2025
228.75
230.00
224.11
224.66
223.23
-0.15%
1,454,640
0.67
Aug 06, 2025
223.42
227.85
221.65
226.45
225.01
+2.47%
2,130,714
0.98
Aug 05, 2025
217.62
223.15
216.70
222.41
220.99
+2.92%
1,972,867
0.91
Aug 04, 2025
218.00
218.50
216.10
217.49
216.10
+0.82%
1,819,851
0.84
Aug 01, 2025
221.83
221.84
216.14
217.10
215.72
-2.24%
2,213,877
1.03
Rows: