Want to see FDVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.72
11.84
11.60
11.72
11.72
+0.21%
0
0.00
Oct 29, 2026
11.70
11.84
11.55
11.70
11.70
-0.21%
0
0.00
Oct 28, 2026
11.72
11.84
11.60
11.72
11.72
0.00%
0
0.00
Oct 27, 2026
11.72
11.84
11.60
11.72
11.72
0.00%
0
0.00
Oct 26, 2026
11.72
11.84
11.60
11.72
11.72
+0.55%
0
0.00
Oct 23, 2026
11.55
11.66
11.55
11.66
11.66
+0.92%
1,100
0.16
Oct 22, 2026
11.55
11.55
11.55
11.55
11.55
-1.70%
1,000
0.15
Oct 21, 2026
11.62
11.75
11.55
11.75
11.75
+0.64%
5,990
0.90
Oct 20, 2026
11.68
11.75
11.60
11.68
11.68
-0.64%
0
0.00
Oct 19, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
1,049
0.16
Oct 16, 2026
11.75
11.75
11.75
11.75
11.75
+1.12%
6,737
1.01
Oct 15, 2026
11.62
11.62
11.61
11.62
11.62
-0.34%
2,363
0.36
Oct 14, 2026
11.66
11.66
11.66
11.66
11.66
-1.85%
770
0.12
Oct 13, 2026
11.88
12.10
11.66
11.88
11.88
+0.42%
0
0.00
Oct 12, 2026
11.83
12.00
11.66
11.83
11.83
-0.46%
0
0.00
Oct 09, 2026
11.89
12.11
11.66
11.89
11.89
+0.46%
0
0.00
Oct 08, 2026
11.83
12.00
11.66
11.83
11.83
0.00%
0
0.00
Oct 07, 2026
11.83
12.00
11.66
11.83
11.83
-1.33%
0
0.00
Oct 06, 2026
11.70
11.99
11.70
11.99
11.99
+0.76%
1,700
0.25
Oct 05, 2026
11.86
12.00
11.86
11.90
11.90
+0.34%
299,900
152.35
Oct 02, 2026
11.70
12.00
11.70
11.86
11.86
+0.08%
12,175
6.74
Oct 01, 2026
11.85
12.00
11.70
11.85
11.85
0.00%
0
0.00
Sep 30, 2026
11.85
12.00
11.70
11.85
11.85
0.00%
0
0.00
Sep 29, 2026
11.85
12.00
11.70
11.85
11.85
-1.25%
0
0.00
Sep 28, 2026
12.00
12.00
11.70
12.00
12.00
0.00%
51,100
50.27
Sep 25, 2026
11.80
12.00
11.80
12.00
12.00
+1.69%
1,000
1.00
Sep 24, 2026
11.70
11.80
11.70
11.80
11.80
+0.43%
25,100
29.50
Sep 23, 2026
11.75
11.80
11.70
11.75
11.75
-0.42%
0
0.00
Sep 22, 2026
11.71
11.80
11.71
11.80
11.80
0.00%
630
0.74
Sep 21, 2026
11.67
11.84
11.67
11.80
11.80
-0.34%
486
0.56
Sep 18, 2026
11.76
11.84
11.66
11.84
11.84
-0.08%
1,963
2.36
Sep 17, 2026
11.81
11.85
11.80
11.85
11.85
-0.42%
500
0.58
Sep 16, 2026
11.90
11.90
11.90
11.90
11.90
+0.17%
5,041
6.47
Sep 15, 2026
11.88
11.95
11.81
11.88
11.88
-0.21%
0
0.00
Sep 14, 2026
11.91
12.00
11.81
11.91
11.91
-0.38%
0
0.00
Sep 11, 2026
11.94
11.95
11.94
11.95
11.95
-0.42%
400
0.44
Sep 10, 2026
11.94
12.00
11.94
12.00
12.00
0.00%
1,140
1.29
Sep 09, 2026
11.95
12.00
11.94
12.00
12.00
+0.42%
915
1.04
Sep 08, 2026
11.94
11.95
11.94
11.95
11.95
+0.67%
1,000
1.03
Sep 07, 2026
11.87
11.94
11.80
11.87
11.87
0.00%
0
0.00
Sep 04, 2026
11.87
11.94
11.80
11.87
11.87
0.00%
0
0.00
Sep 03, 2026
11.87
11.94
11.80
11.87
11.87
0.00%
0
0.00
Sep 02, 2026
11.87
11.94
11.80
11.87
11.87
-0.04%
0
0.00
Sep 01, 2026
11.88
11.95
11.80
11.88
11.88
-0.17%
0
0.00
Aug 31, 2026
11.90
11.99
11.80
11.90
11.90
0.00%
0
0.00
Aug 28, 2026
11.90
11.99
11.80
11.90
11.90
-1.69%
0
0.00
Aug 27, 2026
11.95
12.10
11.95
12.10
12.10
+1.26%
1,200
1.14
Aug 26, 2026
11.95
12.10
11.80
11.95
11.95
+0.21%
0
0.00
Aug 25, 2026
11.93
12.00
11.85
11.93
11.93
-0.46%
0
0.00
Aug 24, 2026
11.80
11.98
11.80
11.98
11.98
+0.67%
300
0.28
Rows: