Want to see FDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
19.09
19.45
19.02
19.44
19.44
+1.83%
145,386
0.46
Oct 28, 2026
18.99
19.14
18.87
19.09
19.09
+0.53%
197,695
0.63
Oct 27, 2026
18.85
19.17
18.82
18.99
18.99
+1.66%
209,793
0.67
Oct 26, 2026
18.62
18.75
18.49
18.68
18.68
+0.65%
188,207
0.60
Oct 23, 2026
18.72
18.72
18.34
18.56
18.56
-0.59%
168,631
0.53
Oct 22, 2026
18.29
18.80
18.26
18.67
18.67
+2.08%
193,482
0.61
Oct 21, 2026
18.45
18.51
18.22
18.29
18.29
-0.87%
233,922
0.74
Oct 20, 2026
18.67
18.81
18.42
18.45
18.45
-0.59%
190,739
0.60
Oct 19, 2026
18.90
18.90
18.48
18.56
18.56
-2.21%
382,381
1.21
Oct 16, 2026
19.47
19.51
18.94
18.98
18.98
-2.37%
286,031
0.91
Oct 15, 2026
19.25
19.61
19.25
19.44
19.44
+1.83%
244,882
0.77
Oct 14, 2026
19.09
19.25
19.04
19.09
19.09
-0.31%
183,641
0.58
Oct 13, 2026
19.27
19.28
19.07
19.15
19.15
-0.21%
247,802
0.78
Oct 12, 2026
19.10
19.26
18.99
19.19
19.19
+0.68%
204,159
0.64
Oct 09, 2026
19.12
19.21
18.98
19.06
19.06
-0.16%
197,848
0.61
Oct 08, 2026
18.73
19.11
18.73
19.09
19.09
+1.43%
315,488
0.97
Oct 07, 2026
18.89
18.90
18.50
18.82
18.82
-0.32%
302,250
0.93
Oct 06, 2026
19.18
19.25
18.87
18.88
18.88
-1.31%
306,427
0.95
Oct 05, 2026
19.28
19.54
19.12
19.13
19.13
-0.67%
210,522
0.65
Oct 02, 2026
19.41
19.45
19.10
19.26
19.26
-0.52%
276,350
0.84
Oct 01, 2026
19.27
19.41
19.15
19.36
19.36
+0.47%
262,288
0.70
Sep 30, 2026
19.51
19.69
19.23
19.27
19.27
-1.33%
430,132
1.17
Sep 29, 2026
19.14
19.60
19.13
19.53
19.53
+2.09%
522,631
1.44
Sep 28, 2026
19.12
19.27
19.02
19.13
19.13
-0.10%
579,826
1.62
Sep 25, 2026
19.14
19.16
18.91
19.15
19.15
+0.31%
224,033
0.62
Sep 24, 2026
19.11
19.22
18.94
19.09
19.09
+0.05%
198,869
0.54
Sep 23, 2026
19.34
19.41
18.98
19.08
19.08
-1.17%
203,825
0.55
Sep 22, 2026
19.34
19.38
19.28
19.31
19.31
+0.03%
160,394
0.43
Sep 21, 2026
19.36
19.46
19.26
19.30
19.30
-0.31%
189,658
0.51
Sep 18, 2026
19.57
19.60
19.22
19.36
19.36
-1.07%
290,805
0.78
Sep 17, 2026
19.34
19.70
19.33
19.57
19.57
+1.66%
390,808
1.05
Sep 16, 2026
19.12
19.43
19.11
19.25
19.25
+0.68%
342,583
0.93
Sep 15, 2026
19.11
19.19
19.00
19.12
19.12
+0.58%
301,086
0.81
Sep 14, 2026
19.57
19.70
19.45
19.51
19.01
-0.30%
572,260
1.56
Sep 11, 2026
19.60
19.60
19.47
19.57
19.07
+0.41%
418,261
1.14
Sep 10, 2026
19.61
19.61
19.46
19.49
18.99
-0.41%
376,642
1.01
Sep 09, 2026
19.67
19.72
19.49
19.57
19.07
-0.26%
324,304
0.88
Sep 08, 2026
19.63
19.72
19.60
19.62
19.12
-0.05%
485,935
1.33
Sep 07, 2026
19.54
19.68
19.50
19.63
19.13
0.00%
0
0.00
Sep 04, 2026
19.54
19.68
19.50
19.63
19.13
+0.25%
236,064
0.64
Sep 03, 2026
19.77
19.83
19.45
19.58
19.08
-0.10%
361,667
0.99
Sep 02, 2026
19.70
19.70
19.54
19.60
19.10
-0.20%
297,530
0.81
Sep 01, 2026
19.71
19.78
19.60
19.64
19.14
-0.81%
278,209
0.76
Aug 31, 2026
19.70
19.90
19.64
19.80
19.29
+0.51%
358,672
0.98
Aug 28, 2026
19.80
19.80
19.67
19.70
19.20
-0.15%
250,308
0.69
Aug 27, 2026
19.79
19.81
19.66
19.73
19.22
+0.15%
266,027
0.73
Aug 26, 2026
19.80
19.80
19.67
19.70
19.20
-0.25%
193,084
0.53
Aug 25, 2026
19.84
19.86
19.68
19.75
19.24
-0.36%
223,080
0.61
Aug 24, 2026
19.74
19.84
19.68
19.82
19.31
+0.61%
398,877
1.10
Aug 21, 2026
19.82
19.90
19.62
19.70
19.20
-0.55%
245,421
0.68
Rows: