Want to see FDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.54
19.68
19.50
19.63
19.63
+0.26%
236,064
0.63
Sep 03, 2026
19.77
19.83
19.45
19.58
19.58
-0.10%
361,663
0.97
Sep 02, 2026
19.70
19.70
19.54
19.60
19.60
-0.20%
297,530
0.80
Sep 01, 2026
19.71
19.78
19.60
19.64
19.64
-0.81%
278,109
0.75
Aug 31, 2026
19.70
19.90
19.64
19.80
19.80
+0.51%
358,672
0.97
Aug 28, 2026
19.80
19.80
19.67
19.70
19.70
-0.15%
250,308
0.68
Aug 27, 2026
19.79
19.81
19.66
19.73
19.73
+0.15%
266,027
0.72
Aug 26, 2026
19.80
19.80
19.67
19.70
19.70
-0.25%
193,084
0.52
Aug 25, 2026
19.84
19.86
19.68
19.75
19.75
-0.35%
223,080
0.61
Aug 24, 2026
19.74
19.84
19.68
19.82
19.82
+0.61%
398,877
1.09
Aug 21, 2026
19.82
19.90
19.62
19.70
19.70
-0.56%
245,421
0.68
Aug 20, 2026
19.75
19.84
19.68
19.81
19.81
+0.30%
446,837
1.25
Aug 19, 2026
19.71
19.80
19.62
19.75
19.75
+1.23%
386,775
1.09
Aug 18, 2026
19.51
19.64
19.34
19.51
19.51
+0.15%
250,750
0.71
Aug 17, 2026
19.59
19.70
19.35
19.48
19.48
-0.56%
490,530
1.41
Aug 14, 2026
19.73
19.73
19.56
19.59
19.59
-1.01%
378,888
1.10
Aug 13, 2026
19.80
19.90
19.74
19.79
19.79
+0.35%
356,120
1.04
Aug 12, 2026
19.82
19.95
19.68
19.72
19.72
-0.50%
230,044
0.67
Aug 11, 2026
19.84
20.03
19.66
19.82
19.82
-0.10%
433,171
1.28
Aug 10, 2026
20.35
20.40
19.53
19.84
19.84
-2.51%
415,084
1.23
Aug 07, 2026
20.21
20.56
20.13
20.35
20.35
-1.12%
1,646,891
5.21
Aug 06, 2026
20.16
20.78
20.16
20.58
20.58
+2.24%
266,157
0.83
Aug 05, 2026
20.39
20.39
20.00
20.13
20.13
-1.66%
141,056
0.44
Aug 04, 2026
20.12
20.51
20.04
20.47
20.47
+1.44%
205,183
0.61
Aug 03, 2026
19.98
20.26
19.79
20.18
20.18
+2.23%
265,499
0.80
Jul 31, 2026
19.91
20.18
19.63
19.74
19.74
-0.80%
217,287
0.65
Jul 30, 2026
20.09
20.13
19.69
19.90
19.90
-0.50%
209,718
0.63
Jul 29, 2026
20.15
20.35
19.98
20.00
20.00
-0.94%
222,430
0.67
Jul 28, 2026
19.77
20.24
19.62
20.19
20.19
+2.07%
303,146
0.92
Jul 27, 2026
19.60
19.84
19.60
19.78
19.78
+1.91%
157,925
0.48
Jul 24, 2026
19.35
19.67
19.29
19.41
19.41
-0.10%
172,560
0.52
Jul 23, 2026
19.64
19.67
19.28
19.43
19.43
-1.37%
166,121
0.50
Jul 22, 2026
19.92
19.92
19.61
19.70
19.70
-0.45%
371,486
1.14
Jul 21, 2026
19.71
20.07
19.71
19.79
19.79
+0.66%
216,199
0.66
Jul 20, 2026
20.06
20.17
19.36
19.66
19.66
-3.44%
408,904
1.26
Jul 17, 2026
20.59
20.78
20.20
20.36
20.36
-1.55%
249,438
0.77
Jul 16, 2026
20.27
20.69
20.14
20.68
20.68
+1.75%
252,451
0.78
Jul 15, 2026
20.43
20.58
20.24
20.33
20.33
-0.51%
342,423
1.06
Jul 14, 2026
20.11
20.59
20.11
20.43
20.43
+1.59%
504,004
1.58
Jul 13, 2026
20.26
20.45
20.01
20.11
20.11
-0.49%
264,265
0.83
Jul 10, 2026
19.69
20.30
19.69
20.21
20.21
+3.43%
263,234
0.83
Jul 09, 2026
19.53
19.62
19.41
19.54
19.54
+0.05%
320,605
1.02
Jul 08, 2026
19.49
19.59
19.38
19.53
19.53
+0.41%
260,075
0.83
Jul 07, 2026
20.14
20.24
19.39
19.45
19.45
-4.70%
629,360
2.04
Jul 06, 2026
19.33
20.49
19.33
20.41
20.41
+5.59%
3,019,656
11.47
Jul 03, 2026
19.46
19.50
19.25
19.33
19.33
0.00%
0
0.00
Jul 02, 2026
19.46
19.50
19.25
19.33
19.33
-0.05%
228,202
0.87
Jul 01, 2026
19.09
19.46
19.09
19.34
19.34
+1.42%
307,572
1.17
Jun 30, 2026
18.78
19.12
18.78
19.07
19.07
+0.69%
323,204
1.24
Jun 29, 2026
18.81
19.13
18.77
18.94
18.94
+0.85%
580,466
2.26
Rows: