Want to see FDMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
14.40
15.13
14.08
14.94
14.94
+4.11%
1,036,429
1.11
Sep 01, 2026
13.94
14.85
13.80
14.35
14.35
+1.70%
707,963
0.75
Aug 31, 2026
14.49
14.60
13.67
14.11
14.11
-3.82%
1,404,177
1.50
Aug 28, 2026
14.92
15.00
14.20
14.67
14.67
-1.61%
1,101,306
1.18
Aug 27, 2026
15.44
15.77
14.82
14.91
14.91
-4.18%
717,739
0.74
Aug 26, 2026
15.50
15.67
15.04
15.56
15.56
-1.02%
717,884
0.74
Aug 25, 2026
15.69
16.34
15.42
15.72
15.72
+2.14%
919,087
0.96
Aug 24, 2026
15.68
15.83
14.35
15.39
15.39
-2.78%
1,474,743
1.57
Aug 21, 2026
16.32
16.91
15.33
15.83
15.83
-1.68%
921,169
0.99
Aug 20, 2026
16.50
16.71
15.63
16.10
16.10
-3.94%
1,630,481
1.78
Aug 19, 2026
15.21
16.93
14.89
16.76
16.76
+13.86%
1,965,152
2.20
Aug 18, 2026
14.25
15.04
13.91
14.72
14.72
+1.20%
2,320,113
2.66
Aug 17, 2026
12.20
15.03
12.10
14.55
14.55
+19.32%
3,452,922
4.14
Aug 14, 2026
11.63
12.35
11.26
12.19
12.19
+4.64%
773,765
0.93
Aug 13, 2026
11.93
12.05
11.34
11.65
11.65
-1.85%
707,224
0.86
Aug 12, 2026
11.50
11.89
11.34
11.87
11.87
+3.49%
430,295
0.52
Aug 11, 2026
11.31
11.54
10.80
11.47
11.47
+2.96%
453,665
0.55
Aug 10, 2026
10.66
11.30
10.54
11.14
11.14
+3.63%
940,938
1.14
Aug 07, 2026
10.66
10.84
10.45
10.75
10.75
+1.90%
346,898
0.42
Aug 06, 2026
10.21
10.69
10.21
10.55
10.55
+2.63%
297,341
0.35
Aug 05, 2026
10.35
10.62
10.18
10.28
10.28
+0.19%
664,783
0.79
Aug 04, 2026
10.35
10.48
10.06
10.26
10.26
+1.68%
478,301
0.57
Aug 03, 2026
10.17
10.33
9.66
10.09
10.09
-0.88%
463,738
0.55
Jul 31, 2026
10.54
10.65
9.84
10.18
10.18
+1.09%
716,312
0.85
Jul 30, 2026
9.79
10.15
9.73
10.07
10.07
+4.79%
532,875
0.63
Jul 29, 2026
9.82
9.98
9.39
9.61
9.61
-2.44%
529,947
0.62
Jul 28, 2026
10.28
10.37
9.50
9.85
9.85
-5.11%
628,850
0.74
Jul 27, 2026
10.22
10.66
10.12
10.38
10.38
+3.08%
531,323
0.62
Jul 24, 2026
10.38
10.46
9.91
10.07
10.07
-2.99%
682,426
0.80
Jul 23, 2026
10.66
10.94
10.31
10.38
10.38
-5.29%
567,285
0.67
Jul 22, 2026
11.20
11.43
10.91
10.96
10.96
-3.65%
717,183
0.85
Jul 21, 2026
11.13
11.96
11.01
11.38
11.38
+2.57%
998,529
1.18
Jul 20, 2026
10.88
11.50
10.88
11.09
11.09
+0.91%
821,598
0.98
Jul 17, 2026
10.51
11.28
10.29
10.99
10.99
+1.38%
598,911
0.71
Jul 16, 2026
11.37
11.62
10.75
10.84
10.84
-7.19%
893,766
1.06
Jul 15, 2026
11.63
11.76
11.26
11.68
11.68
-0.17%
419,761
0.49
Jul 14, 2026
11.53
11.94
11.20
11.70
11.70
+3.54%
651,783
0.76
Jul 13, 2026
12.12
12.12
11.23
11.30
11.30
-8.20%
631,205
0.74
Jul 10, 2026
13.01
13.01
11.57
12.31
12.31
-4.50%
683,556
0.80
Jul 09, 2026
13.02
13.36
12.68
12.89
12.89
-1.00%
642,569
0.75
Jul 08, 2026
12.71
13.39
12.30
13.02
13.02
+1.56%
757,161
0.89
Jul 07, 2026
12.80
12.94
12.33
12.82
12.82
+0.79%
650,957
0.76
Jul 06, 2026
13.00
13.20
12.71
12.72
12.72
-2.15%
874,299
1.03
Jul 03, 2026
12.87
13.40
12.63
13.00
13.00
0.00%
0
0.00
Jul 02, 2026
12.87
13.40
12.63
13.00
13.00
+2.44%
1,002,805
1.18
Jul 01, 2026
13.25
13.53
12.57
12.69
12.69
-4.59%
1,073,782
1.28
Jun 30, 2026
12.86
14.00
12.69
13.30
13.30
+3.26%
2,796,477
3.47
Jun 29, 2026
11.68
13.33
11.68
12.88
12.88
+11.03%
1,522,446
1.90
Jun 26, 2026
11.49
12.04
10.85
11.60
11.60
+0.69%
2,021,427
2.57
Jun 25, 2026
11.65
12.05
11.30
11.52
11.52
-0.86%
985,319
1.22
Rows: