Want to see FDMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
13.00
13.46
12.57
12.78
12.78
-1.16%
848,889
0.85
Oct 28, 2026
11.89
12.96
11.73
12.93
12.93
+8.11%
1,189,798
1.20
Oct 27, 2026
10.96
11.99
10.75
11.96
11.96
+8.43%
1,134,654
1.16
Oct 26, 2026
10.74
11.29
10.62
11.03
11.03
+2.13%
1,084,577
1.11
Oct 23, 2026
11.74
11.75
10.68
10.80
10.80
-8.86%
996,118
1.03
Oct 22, 2026
12.60
13.12
11.68
11.85
11.85
-6.10%
1,354,683
1.42
Oct 21, 2026
13.12
13.45
12.61
12.62
12.62
-3.66%
2,019,208
2.16
Oct 20, 2026
12.29
13.39
12.29
13.10
13.10
+6.59%
725,371
0.78
Oct 19, 2026
12.36
12.68
12.21
12.29
12.29
+1.24%
855,676
0.92
Oct 16, 2026
12.84
12.84
12.00
12.14
12.14
-5.67%
794,526
0.85
Oct 15, 2026
12.30
13.01
12.04
12.87
12.87
+5.49%
787,613
0.84
Oct 14, 2026
12.18
12.58
11.99
12.20
12.20
-1.29%
632,964
0.68
Oct 13, 2026
12.91
12.91
12.25
12.36
12.36
-4.92%
991,721
1.07
Oct 12, 2026
13.30
13.47
12.86
13.00
13.00
-2.48%
835,835
0.90
Oct 09, 2026
12.70
13.85
12.55
13.33
13.33
+4.96%
868,094
0.94
Oct 08, 2026
12.42
12.74
12.12
12.70
12.70
+0.87%
970,764
1.06
Oct 07, 2026
12.36
12.92
12.19
12.59
12.59
+0.24%
603,568
0.66
Oct 06, 2026
12.64
13.02
12.30
12.56
12.56
-2.79%
1,170,870
1.29
Oct 05, 2026
13.86
13.86
12.61
12.92
12.92
-5.49%
2,110,279
2.38
Oct 02, 2026
14.12
14.14
13.60
13.67
13.67
-1.23%
1,036,924
1.18
Oct 01, 2026
14.23
14.58
13.80
13.84
13.84
-3.28%
655,462
0.74
Sep 30, 2026
14.76
14.83
14.08
14.31
14.31
-1.24%
1,037,055
1.20
Sep 29, 2026
14.70
14.97
13.94
14.49
14.49
-0.48%
1,376,244
1.60
Sep 28, 2026
14.36
14.82
13.92
14.56
14.56
+0.62%
1,557,429
1.82
Sep 25, 2026
14.78
14.82
14.03
14.47
14.47
-1.63%
1,018,004
1.15
Sep 24, 2026
14.81
14.98
13.56
14.71
14.71
-1.93%
1,768,229
2.01
Sep 23, 2026
15.97
15.97
14.68
15.00
15.00
-5.54%
1,465,465
1.65
Sep 22, 2026
15.21
16.23
15.13
15.88
15.88
+4.20%
936,969
1.06
Sep 21, 2026
15.57
15.70
14.68
15.24
15.24
+0.13%
699,178
0.78
Sep 18, 2026
15.12
15.69
14.78
15.22
15.22
+3.68%
1,787,707
1.99
Sep 17, 2026
13.93
14.87
13.93
14.68
14.68
+6.69%
930,572
1.02
Sep 16, 2026
13.65
14.20
13.55
13.76
13.76
+0.95%
819,577
0.90
Sep 15, 2026
13.95
13.95
13.18
13.63
13.63
-0.94%
552,037
0.60
Sep 14, 2026
13.64
14.19
13.43
13.76
13.76
+4.48%
977,246
1.07
Sep 11, 2026
13.69
14.02
12.94
13.17
13.17
-2.37%
481,189
0.52
Sep 10, 2026
13.88
14.02
13.40
13.49
13.49
-4.87%
566,243
0.61
Sep 09, 2026
14.44
14.50
14.09
14.18
14.18
-3.08%
493,797
0.53
Sep 08, 2026
14.57
15.29
14.13
14.63
14.63
-2.27%
542,039
0.58
Sep 07, 2026
14.50
15.00
14.33
14.97
14.97
0.00%
0
0.00
Sep 04, 2026
14.50
15.00
14.33
14.97
14.97
+1.84%
420,636
0.45
Sep 03, 2026
14.94
14.94
14.28
14.70
14.70
-1.61%
781,569
0.83
Sep 02, 2026
14.40
15.13
14.08
14.94
14.94
+4.11%
1,036,429
1.11
Sep 01, 2026
13.94
14.85
13.80
14.35
14.35
+1.70%
707,963
0.75
Aug 31, 2026
14.49
14.60
13.67
14.11
14.11
-3.82%
1,404,177
1.50
Aug 28, 2026
14.92
15.00
14.20
14.67
14.67
-1.61%
1,101,306
1.18
Aug 27, 2026
15.44
15.77
14.82
14.91
14.91
-4.18%
717,739
0.74
Aug 26, 2026
15.50
15.67
15.04
15.56
15.56
-1.02%
717,884
0.74
Aug 25, 2026
15.69
16.34
15.42
15.72
15.72
+2.14%
919,087
0.96
Aug 24, 2026
15.68
15.83
14.35
15.39
15.39
-2.78%
1,474,743
1.57
Aug 21, 2026
16.32
16.91
15.33
15.83
15.83
-1.68%
921,169
0.99
Rows: