Want to see FDBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
65.53
65.53
64.08
64.26
64.26
-1.28%
20,875
1.64
Oct 26, 2026
64.78
65.50
63.91
65.09
65.09
+0.90%
14,609
1.16
Oct 23, 2026
63.71
64.51
61.50
64.51
64.51
+2.45%
23,496
1.92
Oct 22, 2026
59.40
62.97
59.40
62.97
62.97
+6.78%
16,983
1.41
Oct 21, 2026
58.74
58.97
57.53
58.97
58.97
+0.26%
15,691
1.32
Oct 20, 2026
58.81
59.49
58.40
58.82
58.82
+0.32%
12,146
1.03
Oct 19, 2026
58.52
59.00
58.00
58.63
58.63
+0.83%
11,745
0.99
Oct 16, 2026
57.85
59.00
57.85
58.15
58.15
+0.54%
12,447
1.06
Oct 15, 2026
57.00
58.77
57.00
57.84
57.84
+2.12%
12,015
1.03
Oct 14, 2026
55.96
56.82
55.96
56.64
56.64
+0.23%
10,366
0.89
Oct 13, 2026
56.04
56.78
56.04
56.51
56.51
+0.66%
8,709
0.75
Oct 12, 2026
55.01
56.60
55.01
56.14
56.14
+2.58%
10,187
0.88
Oct 09, 2026
56.06
56.06
54.73
54.73
54.73
-3.37%
8,409
0.73
Oct 08, 2026
56.56
56.78
56.56
56.64
56.64
+1.12%
8,037
0.70
Oct 07, 2026
55.13
56.50
55.05
56.01
56.01
+0.99%
11,706
1.03
Oct 06, 2026
55.21
55.76
55.21
55.46
55.46
+0.65%
7,875
0.70
Oct 05, 2026
53.98
55.63
53.98
55.10
55.10
-0.39%
14,458
1.29
Oct 02, 2026
54.81
55.32
54.81
55.32
55.32
+2.09%
8,486
0.76
Oct 01, 2026
54.53
56.00
54.18
54.18
54.18
-0.24%
9,403
0.84
Sep 30, 2026
54.65
55.07
53.72
54.31
54.31
-1.38%
11,057
1.00
Sep 29, 2026
54.61
55.36
54.61
55.07
55.07
+0.42%
7,165
0.65
Sep 28, 2026
55.37
56.00
54.32
54.84
54.84
-1.61%
9,892
0.89
Sep 25, 2026
54.99
55.93
54.99
55.74
55.74
+1.88%
8,966
0.80
Sep 24, 2026
54.14
55.45
54.14
54.71
54.71
+1.37%
8,051
0.72
Sep 23, 2026
54.00
55.21
53.97
53.97
53.97
-4.14%
8,972
0.73
Sep 22, 2026
54.97
56.30
54.92
56.30
56.30
+3.11%
10,016
0.82
Sep 21, 2026
55.00
55.27
54.08
54.60
54.60
-0.42%
7,303
0.59
Sep 18, 2026
53.63
55.25
53.31
54.83
54.83
+1.16%
49,528
4.19
Sep 17, 2026
54.05
54.51
52.87
54.20
54.20
-0.99%
10,839
0.92
Sep 16, 2026
56.81
56.90
54.74
54.74
54.74
-3.49%
31,765
2.81
Sep 15, 2026
55.26
56.72
55.04
56.72
56.72
+1.52%
15,536
1.37
Sep 14, 2026
54.86
55.96
54.86
55.87
55.87
+2.05%
9,675
0.85
Sep 11, 2026
55.25
55.29
54.63
54.75
54.75
-0.29%
8,206
0.71
Sep 10, 2026
53.94
55.29
53.74
54.91
54.91
+1.78%
12,449
1.09
Sep 09, 2026
53.66
53.95
53.11
53.95
53.95
+0.94%
13,616
1.19
Sep 08, 2026
54.72
55.06
53.45
53.45
53.45
-2.94%
5,886
0.50
Sep 07, 2026
54.67
55.07
54.67
55.07
55.07
0.00%
0
0.00
Sep 04, 2026
54.67
55.07
54.67
55.07
55.07
+0.09%
4,100
0.34
Sep 03, 2026
54.32
55.02
54.32
55.02
55.02
+2.15%
4,312
0.36
Sep 02, 2026
53.06
54.67
53.06
53.86
53.86
+1.57%
8,717
0.71
Sep 01, 2026
53.97
53.97
52.79
53.03
53.03
-1.01%
7,069
0.58
Aug 31, 2026
53.84
53.84
53.57
53.57
53.57
-0.24%
5,319
0.43
Aug 28, 2026
53.67
54.03
53.16
53.70
53.70
+0.81%
11,178
0.92
Aug 27, 2026
53.60
53.60
53.27
53.27
53.27
-0.22%
2,799
0.23
Aug 26, 2026
53.95
54.00
53.39
53.39
53.39
-0.45%
5,685
0.46
Aug 25, 2026
53.89
54.07
53.63
53.63
53.63
-0.65%
4,468
0.36
Aug 24, 2026
53.63
54.63
53.53
53.98
53.98
+0.65%
4,297
0.34
Aug 21, 2026
54.42
54.42
53.63
53.63
53.63
-1.29%
5,545
0.44
Aug 20, 2026
54.81
54.88
53.70
54.33
54.33
+0.15%
6,662
0.53
Aug 19, 2026
54.85
54.95
54.25
54.25
54.25
-1.74%
4,586
0.36
Rows: