Want to see FCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
65.24
66.66
64.14
66.14
66.14
-0.69%
11,199,820
0.93
Oct 28, 2026
65.97
66.65
64.97
66.60
66.60
+0.99%
9,644,852
0.80
Oct 27, 2026
65.50
66.55
64.15
65.95
65.95
+1.21%
11,854,950
0.98
Oct 26, 2026
65.25
65.61
64.25
65.16
65.16
-0.03%
9,159,075
0.74
Oct 23, 2026
64.57
65.72
64.00
65.18
65.18
+0.91%
11,193,230
0.90
Oct 22, 2026
66.18
66.61
64.16
64.59
64.59
-6.26%
13,544,460
1.10
Oct 21, 2026
68.34
68.94
67.22
68.90
68.90
+0.04%
9,714,091
0.79
Oct 20, 2026
68.05
70.05
67.23
68.87
68.87
-1.26%
9,005,476
0.72
Oct 19, 2026
69.87
70.09
68.56
69.75
69.75
+0.30%
9,086,034
0.72
Oct 16, 2026
70.09
71.79
68.80
69.54
69.54
-0.74%
12,069,560
0.95
Oct 15, 2026
67.50
70.25
66.13
70.06
70.06
+0.85%
16,146,820
1.28
Oct 14, 2026
70.98
71.62
68.68
69.62
69.47
-3.87%
12,441,850
0.98
Oct 13, 2026
73.00
73.25
71.51
72.42
72.26
-1.19%
7,317,681
0.57
Oct 12, 2026
73.49
73.85
72.96
73.29
73.13
-0.54%
8,770,796
0.68
Oct 09, 2026
73.02
74.00
72.51
73.69
73.53
+3.59%
6,980,610
0.54
Oct 08, 2026
70.60
72.18
70.13
71.14
70.99
-1.00%
11,870,480
0.91
Oct 07, 2026
71.32
72.10
70.62
71.86
71.71
-0.96%
14,211,100
1.09
Oct 06, 2026
72.84
73.29
70.89
72.56
72.40
-0.06%
9,178,881
0.70
Oct 05, 2026
72.22
73.52
71.42
72.60
72.44
+0.78%
13,705,190
1.03
Oct 02, 2026
69.56
73.07
69.56
72.04
71.88
+3.98%
11,949,510
0.89
Oct 01, 2026
68.59
69.81
68.20
69.28
69.13
-1.03%
12,055,470
0.90
Sep 30, 2026
71.65
74.45
69.96
70.00
69.85
-1.12%
16,660,330
1.27
Sep 29, 2026
71.94
72.27
70.28
70.79
70.64
-1.63%
10,438,760
0.79
Sep 28, 2026
69.76
72.50
69.46
71.96
71.80
-0.49%
8,878,075
0.67
Sep 25, 2026
71.86
72.87
71.53
72.31
72.15
+0.32%
7,545,940
0.56
Sep 24, 2026
71.55
72.73
71.00
72.08
71.92
-0.69%
9,142,233
0.68
Sep 23, 2026
72.93
72.93
71.25
72.58
72.42
-2.38%
8,926,712
0.65
Sep 22, 2026
72.65
74.90
72.10
74.35
74.19
+3.03%
8,396,000
0.61
Sep 21, 2026
72.89
73.28
70.81
72.16
72.00
+0.87%
9,744,284
0.70
Sep 18, 2026
71.00
71.60
70.48
71.54
71.39
+0.97%
14,993,170
1.07
Sep 17, 2026
71.44
71.58
70.29
70.85
70.70
+2.33%
11,733,970
0.84
Sep 16, 2026
70.09
70.30
67.80
69.24
69.09
-0.20%
10,937,430
0.79
Sep 15, 2026
69.44
69.78
68.35
69.38
69.23
+0.06%
7,536,326
0.54
Sep 14, 2026
67.32
70.06
67.01
69.34
69.19
-2.43%
11,042,330
0.78
Sep 11, 2026
71.46
72.70
70.93
71.07
70.92
-0.20%
10,765,920
0.77
Sep 10, 2026
70.25
71.60
68.85
71.21
71.06
-6.59%
22,188,840
1.59
Sep 09, 2026
77.03
78.13
75.82
76.23
76.07
-0.51%
10,212,800
0.73
Sep 08, 2026
75.98
78.64
75.50
76.62
76.45
+5.35%
16,796,080
1.20
Sep 07, 2026
71.72
73.29
71.45
72.73
72.57
0.00%
0
0.00
Sep 04, 2026
71.72
73.29
71.45
72.73
72.57
+0.23%
7,269,341
0.51
Sep 03, 2026
75.34
75.54
71.45
72.56
72.40
-1.85%
11,283,990
0.79
Sep 02, 2026
73.04
75.64
72.76
73.93
73.77
+2.01%
11,964,970
0.83
Sep 01, 2026
73.55
75.50
72.37
72.47
72.31
-4.32%
12,806,490
0.89
Aug 31, 2026
76.95
77.01
74.88
75.74
75.58
-0.93%
14,023,240
0.97
Aug 28, 2026
78.57
78.73
75.90
76.45
76.29
-2.51%
18,064,690
1.25
Aug 27, 2026
78.83
79.84
78.17
78.42
78.25
-0.73%
15,111,740
1.05
Aug 26, 2026
79.34
80.24
78.28
79.00
78.83
-1.14%
18,331,130
1.29
Aug 25, 2026
77.13
79.95
76.80
79.91
79.74
+2.71%
15,801,120
1.12
Aug 24, 2026
78.39
78.88
76.11
77.80
77.63
+1.49%
21,435,730
1.54
Aug 21, 2026
74.46
77.33
74.40
76.66
76.49
+7.64%
28,518,340
2.08
Rows: