Want to see FCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
71.72
73.29
71.45
72.73
72.73
+0.23%
7,269,341
0.51
Sep 03, 2026
75.34
75.54
71.45
72.56
72.56
-1.85%
11,276,300
0.79
Sep 02, 2026
73.04
75.64
72.76
73.93
73.93
+2.01%
11,964,970
0.83
Sep 01, 2026
73.55
75.50
72.37
72.47
72.47
-4.32%
12,796,440
0.89
Aug 31, 2026
76.95
77.01
74.88
75.74
75.74
-0.93%
14,023,240
0.97
Aug 28, 2026
78.57
78.73
75.90
76.45
76.45
-2.51%
18,056,949
1.25
Aug 27, 2026
78.83
79.84
78.17
78.42
78.42
-0.73%
15,111,740
1.05
Aug 26, 2026
79.34
80.24
78.28
79.00
79.00
-1.14%
18,331,131
1.29
Aug 25, 2026
77.13
79.95
76.80
79.91
79.91
+2.71%
15,782,250
1.11
Aug 24, 2026
78.39
78.88
76.11
77.80
77.80
+1.49%
21,435,730
1.54
Aug 21, 2026
74.46
77.33
74.40
76.66
76.66
+7.64%
28,518,340
2.08
Aug 20, 2026
67.82
71.52
67.72
71.22
71.22
+3.08%
17,519,930
1.31
Aug 19, 2026
68.90
69.86
67.26
69.09
69.09
+4.18%
16,696,500
1.26
Aug 18, 2026
67.08
68.03
65.71
66.32
66.32
-3.01%
10,480,840
0.79
Aug 17, 2026
66.62
68.89
66.54
68.38
68.38
+2.84%
9,837,433
0.74
Aug 14, 2026
66.72
67.46
65.57
66.49
66.49
-0.51%
8,200,231
0.61
Aug 13, 2026
68.15
69.10
66.63
66.83
66.83
-3.45%
9,291,898
0.69
Aug 12, 2026
70.09
70.09
68.71
69.22
69.22
+0.51%
8,173,509
0.60
Aug 11, 2026
70.74
70.83
68.28
68.87
68.87
-2.33%
11,952,390
0.88
Aug 10, 2026
69.74
71.22
68.89
70.51
70.51
+1.28%
11,800,960
0.86
Aug 07, 2026
69.97
70.54
68.64
69.62
69.62
+2.11%
11,290,150
0.82
Aug 06, 2026
68.48
69.67
67.94
68.18
68.18
-1.74%
12,634,920
0.92
Aug 05, 2026
68.95
70.56
68.62
69.39
69.39
+3.11%
17,116,400
1.25
Aug 04, 2026
66.19
67.85
65.75
67.30
67.30
+5.75%
16,268,720
1.19
Aug 03, 2026
62.07
63.75
61.27
63.64
63.64
+1.61%
8,949,300
0.65
Jul 31, 2026
62.60
63.65
60.97
62.63
62.63
-1.28%
10,789,590
0.78
Jul 30, 2026
61.75
63.64
61.74
63.44
63.44
+5.75%
14,850,000
1.07
Jul 29, 2026
60.80
61.56
58.19
59.99
59.99
-2.68%
22,674,369
1.65
Jul 28, 2026
61.46
62.57
59.93
61.64
61.64
-1.72%
13,596,000
0.99
Jul 27, 2026
63.53
63.53
61.18
62.72
62.72
+0.19%
9,600,507
0.69
Jul 24, 2026
62.56
62.99
61.05
62.60
62.60
-1.42%
11,938,920
0.86
Jul 23, 2026
62.64
65.43
61.97
63.50
63.50
-2.31%
18,914,070
1.37
Jul 22, 2026
62.94
65.08
62.62
65.00
65.00
+3.90%
17,461,619
1.26
Jul 21, 2026
61.09
62.67
60.47
62.56
62.56
+6.41%
15,865,230
1.12
Jul 20, 2026
59.02
59.34
58.52
58.79
58.79
+0.70%
9,953,817
0.70
Jul 17, 2026
56.70
59.36
56.00
58.38
58.38
-0.31%
20,412,699
1.44
Jul 16, 2026
59.55
59.97
57.55
58.56
58.56
-3.95%
15,386,890
1.09
Jul 15, 2026
62.63
62.88
59.37
60.97
60.97
-1.34%
14,260,850
1.00
Jul 14, 2026
61.94
62.92
61.20
61.95
61.80
+3.30%
11,627,860
0.82
Jul 13, 2026
60.76
62.00
59.62
59.97
59.82
-2.52%
12,722,840
0.89
Jul 10, 2026
60.37
62.06
60.13
61.52
61.37
+1.64%
11,865,710
0.83
Jul 09, 2026
59.68
61.09
58.42
60.53
60.38
+5.27%
16,381,740
1.15
Jul 08, 2026
57.92
58.87
56.00
57.50
57.36
-3.09%
21,829,920
1.55
Jul 07, 2026
60.10
60.45
58.16
59.33
59.19
-2.74%
18,273,740
1.30
Jul 06, 2026
61.77
62.07
60.53
61.00
60.85
+0.05%
16,343,700
1.16
Jul 03, 2026
61.32
62.26
59.44
60.97
60.82
0.00%
0
0.00
Jul 02, 2026
61.32
62.26
59.44
60.97
60.82
+0.73%
13,556,290
0.95
Jul 01, 2026
61.70
63.05
60.53
60.53
60.38
-3.75%
15,526,380
1.10
Jun 30, 2026
62.98
63.29
62.06
62.89
62.74
+2.06%
13,931,740
0.99
Jun 29, 2026
61.91
62.35
60.51
61.62
61.47
-1.33%
12,286,660
0.86
Rows: