Want to see FCNCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,189.80
2,219.26
2,189.80
2,208.49
2,208.49
+0.23%
48,257
0.66
Sep 03, 2026
2,183.90
2,215.02
2,183.61
2,203.43
2,203.43
+1.21%
66,288
0.90
Sep 02, 2026
2,164.93
2,213.30
2,136.69
2,177.11
2,177.11
+1.68%
66,377
0.90
Sep 01, 2026
2,159.74
2,192.71
2,132.54
2,141.16
2,141.16
-1.07%
71,576
0.97
Aug 31, 2026
2,184.65
2,191.92
2,153.87
2,164.40
2,164.40
-1.26%
117,028
1.60
Aug 28, 2026
2,169.80
2,199.83
2,166.02
2,194.07
2,191.97
+1.57%
42,899
0.59
Aug 27, 2026
2,162.28
2,180.68
2,143.98
2,160.14
2,158.07
-0.78%
41,879
0.57
Aug 26, 2026
2,168.20
2,201.06
2,153.66
2,177.22
2,175.14
+0.85%
38,890
0.52
Aug 25, 2026
2,187.46
2,193.25
2,153.51
2,158.92
2,156.85
-1.11%
47,960
0.64
Aug 24, 2026
2,178.62
2,227.32
2,178.62
2,183.05
2,180.96
-0.02%
57,817
0.77
Aug 21, 2026
2,166.06
2,186.73
2,160.27
2,183.54
2,181.45
+1.50%
43,585
0.58
Aug 20, 2026
2,170.87
2,180.98
2,148.64
2,151.23
2,149.17
-0.90%
48,260
0.65
Aug 19, 2026
2,202.95
2,216.44
2,151.65
2,170.72
2,168.64
-1.67%
49,281
0.66
Aug 18, 2026
2,269.91
2,269.91
2,200.01
2,207.67
2,205.56
-1.80%
55,072
0.73
Aug 17, 2026
2,275.56
2,295.00
2,244.32
2,248.18
2,246.03
-1.88%
53,203
0.71
Aug 14, 2026
2,266.37
2,294.29
2,240.51
2,291.33
2,289.14
+1.02%
37,484
0.49
Aug 13, 2026
2,288.44
2,296.30
2,263.52
2,268.09
2,265.92
-0.14%
52,223
0.69
Aug 12, 2026
2,254.55
2,281.22
2,236.96
2,271.31
2,269.14
+0.81%
45,661
0.60
Aug 11, 2026
2,230.48
2,257.78
2,218.48
2,253.13
2,250.97
+0.89%
52,983
0.70
Aug 10, 2026
2,210.20
2,239.32
2,209.36
2,233.35
2,231.21
+0.67%
39,520
0.52
Aug 07, 2026
2,224.38
2,226.50
2,207.80
2,218.49
2,216.37
-0.85%
41,177
0.54
Aug 06, 2026
2,247.66
2,255.28
2,216.96
2,237.51
2,235.37
+0.47%
39,230
0.51
Aug 05, 2026
2,255.11
2,289.99
2,218.52
2,226.98
2,224.85
-1.10%
64,483
0.84
Aug 04, 2026
2,212.95
2,254.28
2,207.39
2,251.82
2,249.66
+1.50%
66,535
0.87
Aug 03, 2026
2,191.80
2,219.99
2,181.63
2,218.44
2,216.32
+1.45%
53,647
0.70
Jul 31, 2026
2,164.15
2,198.94
2,155.22
2,186.65
2,184.56
+1.41%
69,313
0.91
Jul 30, 2026
2,184.70
2,195.97
2,152.46
2,156.23
2,154.17
-0.72%
50,390
0.66
Jul 29, 2026
2,194.06
2,213.02
2,166.64
2,171.89
2,169.81
-1.19%
57,745
0.76
Jul 28, 2026
2,149.12
2,205.90
2,149.12
2,198.00
2,195.90
+2.84%
78,755
1.04
Jul 27, 2026
2,163.90
2,186.15
2,132.95
2,137.36
2,135.31
-1.08%
65,147
0.87
Jul 24, 2026
2,222.00
2,237.82
2,157.47
2,160.65
2,158.58
-2.36%
82,857
1.10
Jul 23, 2026
2,148.89
2,220.13
2,129.09
2,212.77
2,210.65
+6.51%
204,570
2.80
Jul 22, 2026
2,071.54
2,081.17
2,045.00
2,077.57
2,075.58
+0.31%
66,584
0.91
Jul 21, 2026
2,069.54
2,085.77
2,042.73
2,071.16
2,069.18
-0.25%
68,903
0.92
Jul 20, 2026
2,109.99
2,131.34
2,065.97
2,076.28
2,074.29
-2.16%
105,268
1.42
Jul 17, 2026
2,137.17
2,151.37
2,107.12
2,122.13
2,120.10
-1.59%
71,331
0.96
Jul 16, 2026
2,079.36
2,177.64
2,074.50
2,156.45
2,154.39
+4.15%
116,796
1.59
Jul 15, 2026
2,073.51
2,077.61
2,044.78
2,070.62
2,068.64
+0.41%
95,828
1.31
Jul 14, 2026
2,091.77
2,114.76
2,055.00
2,062.25
2,060.28
-2.08%
86,653
1.20
Jul 13, 2026
2,103.29
2,111.22
2,085.85
2,106.06
2,104.04
+0.64%
85,958
1.20
Jul 10, 2026
2,102.23
2,112.58
2,077.61
2,092.59
2,090.59
+0.46%
83,878
1.17
Jul 09, 2026
2,018.57
2,097.22
2,018.57
2,083.00
2,081.01
+1.88%
89,361
1.26
Jul 08, 2026
2,083.00
2,115.37
2,034.91
2,044.62
2,042.66
-2.28%
77,183
1.09
Jul 07, 2026
2,117.40
2,137.99
2,089.08
2,092.43
2,090.43
-1.18%
92,097
1.30
Jul 06, 2026
2,084.99
2,121.39
2,084.70
2,117.35
2,115.32
+1.65%
53,739
0.75
Jul 03, 2026
2,139.99
2,150.00
2,056.21
2,082.99
2,081.00
0.00%
0
0.00
Jul 02, 2026
2,139.99
2,150.00
2,056.21
2,082.99
2,081.00
-1.82%
59,775
0.83
Jul 01, 2026
2,087.85
2,133.22
2,080.26
2,121.63
2,119.60
+1.96%
101,287
1.43
Jun 30, 2026
2,073.30
2,090.03
2,065.84
2,080.79
2,078.80
+0.05%
73,219
1.04
Jun 29, 2026
2,080.65
2,095.47
2,054.70
2,079.65
2,077.66
+0.03%
107,476
1.54
Rows: