Want to see FCNCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2,364.76
2,385.83
2,341.30
2,382.50
2,382.50
+2.26%
84,872
1.29
Oct 28, 2026
2,364.98
2,366.91
2,317.20
2,329.93
2,329.93
-1.09%
110,588
1.69
Oct 27, 2026
2,349.13
2,368.58
2,322.87
2,355.51
2,355.51
+0.42%
89,258
1.38
Oct 26, 2026
2,345.20
2,391.43
2,343.15
2,345.61
2,345.61
-1.27%
142,936
2.26
Oct 23, 2026
2,284.73
2,429.96
2,281.62
2,375.84
2,375.84
+8.15%
298,540
4.99
Oct 22, 2026
2,137.51
2,198.57
2,137.01
2,196.76
2,196.76
+2.47%
118,562
2.01
Oct 21, 2026
2,137.19
2,148.31
2,120.39
2,143.91
2,143.91
+1.11%
61,432
1.04
Oct 20, 2026
2,091.32
2,151.14
2,091.32
2,120.39
2,120.39
+1.12%
68,331
1.11
Oct 19, 2026
2,104.90
2,125.68
2,082.05
2,096.87
2,096.87
-1.27%
62,596
1.02
Oct 16, 2026
2,109.53
2,154.61
2,107.77
2,123.74
2,123.74
+1.27%
57,924
0.94
Oct 15, 2026
2,057.56
2,099.36
2,037.61
2,097.20
2,097.20
+2.04%
50,604
0.81
Oct 14, 2026
2,042.91
2,059.90
2,029.86
2,055.34
2,055.34
-0.95%
44,342
0.70
Oct 13, 2026
2,083.72
2,096.17
2,053.40
2,075.12
2,075.12
-0.35%
65,716
1.03
Oct 12, 2026
2,071.79
2,094.97
2,066.87
2,082.50
2,082.50
+0.68%
29,702
0.46
Oct 09, 2026
2,060.20
2,079.08
2,049.25
2,068.39
2,068.39
+0.12%
56,383
0.86
Oct 08, 2026
2,057.02
2,078.95
2,037.92
2,065.89
2,065.89
-0.27%
91,671
1.40
Oct 07, 2026
2,071.97
2,081.10
2,056.73
2,071.56
2,071.56
-0.79%
65,294
1.00
Oct 06, 2026
2,094.94
2,101.07
2,065.00
2,088.13
2,088.13
-0.14%
54,226
0.82
Oct 05, 2026
2,094.85
2,106.39
2,073.01
2,091.07
2,091.07
+0.85%
67,295
1.02
Oct 02, 2026
2,080.92
2,094.86
2,057.31
2,073.46
2,073.46
>-0.01%
59,040
0.88
Oct 01, 2026
2,056.00
2,076.18
2,010.34
2,073.50
2,073.50
+0.65%
79,620
1.20
Sep 30, 2026
2,066.00
2,084.78
2,060.20
2,060.20
2,060.20
-0.64%
62,257
0.95
Sep 29, 2026
2,090.19
2,112.42
2,051.18
2,073.46
2,073.46
-1.18%
54,673
0.83
Sep 28, 2026
2,096.69
2,106.99
2,077.92
2,098.23
2,098.23
+0.38%
66,093
1.00
Sep 25, 2026
2,058.51
2,105.52
2,055.59
2,090.36
2,090.36
+1.63%
42,099
0.63
Sep 24, 2026
2,048.00
2,086.91
2,034.13
2,056.83
2,056.83
+0.86%
68,971
1.03
Sep 23, 2026
2,062.50
2,092.18
2,039.11
2,039.32
2,039.32
-1.39%
75,112
1.10
Sep 22, 2026
2,134.72
2,134.72
2,067.43
2,068.01
2,068.01
-2.53%
69,121
1.01
Sep 21, 2026
2,114.99
2,131.66
2,102.31
2,121.73
2,121.73
+0.47%
58,166
0.85
Sep 18, 2026
2,118.56
2,129.97
2,065.01
2,111.89
2,111.89
-0.41%
142,624
2.12
Sep 17, 2026
2,117.27
2,129.97
2,084.78
2,120.58
2,120.58
+1.00%
49,552
0.73
Sep 16, 2026
2,169.70
2,169.70
2,060.02
2,099.57
2,099.57
-2.82%
70,568
1.06
Sep 15, 2026
2,174.88
2,194.77
2,159.18
2,160.42
2,160.42
-0.62%
58,451
0.85
Sep 14, 2026
2,156.01
2,197.69
2,156.01
2,173.88
2,173.88
+0.04%
48,930
0.70
Sep 11, 2026
2,178.74
2,195.49
2,149.51
2,173.00
2,173.00
+0.35%
51,610
0.73
Sep 10, 2026
2,148.99
2,181.97
2,119.90
2,165.43
2,165.43
+1.71%
75,739
1.06
Sep 09, 2026
2,139.79
2,145.39
2,118.97
2,128.94
2,128.94
-0.98%
66,256
0.92
Sep 08, 2026
2,194.54
2,211.89
2,139.09
2,149.93
2,149.93
-2.65%
78,907
1.10
Sep 07, 2026
2,189.80
2,219.26
2,189.80
2,208.49
2,208.49
0.00%
0
0.00
Sep 04, 2026
2,189.80
2,219.26
2,189.80
2,208.49
2,208.49
+0.23%
48,257
0.66
Sep 03, 2026
2,183.90
2,215.02
2,183.61
2,203.43
2,203.43
+1.21%
66,288
0.90
Sep 02, 2026
2,164.93
2,213.30
2,136.69
2,177.11
2,177.11
+1.68%
66,377
0.90
Sep 01, 2026
2,159.74
2,192.71
2,132.54
2,141.16
2,141.16
-1.07%
71,576
0.97
Aug 31, 2026
2,184.65
2,191.92
2,153.87
2,164.40
2,164.40
-1.26%
117,028
1.60
Aug 28, 2026
2,169.80
2,199.83
2,166.02
2,194.07
2,191.97
+1.57%
42,899
0.59
Aug 27, 2026
2,162.28
2,180.68
2,143.98
2,160.14
2,158.07
-0.78%
41,879
0.57
Aug 26, 2026
2,168.20
2,201.06
2,153.66
2,177.22
2,175.14
+0.85%
38,890
0.52
Aug 25, 2026
2,187.46
2,193.25
2,153.51
2,158.92
2,156.85
-1.11%
47,960
0.64
Aug 24, 2026
2,178.62
2,227.32
2,178.62
2,183.05
2,180.96
-0.02%
57,817
0.77
Aug 21, 2026
2,166.06
2,186.73
2,160.27
2,183.54
2,181.45
+1.50%
43,585
0.58
Rows: