Want to see FCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
21.00
21.15
20.52
20.83
20.83
-0.90%
961,133
1.13
Oct 27, 2026
21.32
21.34
20.93
21.02
21.02
-0.80%
696,828
0.81
Oct 26, 2026
21.19
21.42
21.15
21.19
21.19
+0.43%
690,255
0.79
Oct 23, 2026
20.92
21.19
20.91
21.10
21.10
+0.19%
720,577
0.82
Oct 22, 2026
20.50
21.10
20.50
21.06
21.06
+2.63%
635,097
0.72
Oct 21, 2026
20.58
20.61
20.38
20.52
20.52
-0.10%
653,090
0.74
Oct 20, 2026
20.35
20.72
20.33
20.54
20.54
+1.33%
761,651
0.86
Oct 19, 2026
20.23
20.37
20.18
20.27
20.27
-0.34%
600,529
0.67
Oct 16, 2026
20.29
20.53
20.21
20.34
20.34
+0.59%
758,570
0.85
Oct 15, 2026
20.11
20.31
19.96
20.22
20.22
+1.51%
764,914
0.86
Oct 14, 2026
19.72
20.02
19.67
19.92
19.92
-0.30%
847,321
0.95
Oct 13, 2026
20.16
20.21
19.86
19.98
19.98
-0.35%
585,221
0.65
Oct 12, 2026
19.91
20.19
19.85
20.05
20.05
+0.80%
608,006
0.68
Oct 09, 2026
20.00
20.05
19.86
19.89
19.89
-0.85%
594,263
0.66
Oct 08, 2026
19.83
20.09
19.75
20.06
20.06
+1.01%
1,219,547
1.37
Oct 07, 2026
19.93
19.97
19.76
19.86
19.86
-1.00%
1,054,057
1.20
Oct 06, 2026
20.47
20.50
20.05
20.06
20.06
-1.57%
1,156,328
1.33
Oct 05, 2026
20.50
20.58
20.26
20.38
20.38
-0.88%
1,214,926
1.41
Oct 02, 2026
20.42
20.61
20.36
20.56
20.56
+1.38%
1,467,911
1.73
Oct 01, 2026
20.10
20.28
19.79
20.28
20.28
+0.25%
1,400,030
1.68
Sep 30, 2026
20.38
20.51
20.05
20.23
20.23
-0.49%
979,392
1.20
Sep 29, 2026
20.52
20.60
20.18
20.33
20.33
-1.17%
1,209,447
1.50
Sep 28, 2026
20.96
21.01
20.56
20.57
20.57
-1.63%
931,657
1.16
Sep 25, 2026
21.05
21.11
20.89
20.91
20.91
-0.14%
1,002,078
1.26
Sep 24, 2026
20.72
21.02
20.69
20.94
20.94
+1.55%
913,782
1.15
Sep 23, 2026
20.70
20.85
20.62
20.62
20.62
-0.58%
961,481
1.18
Sep 22, 2026
21.21
21.27
20.74
20.74
20.74
-1.38%
1,405,596
1.76
Sep 21, 2026
21.13
21.32
21.03
21.03
21.03
-0.33%
1,187,297
1.50
Sep 18, 2026
21.06
21.23
20.89
21.10
21.10
-0.24%
2,489,858
3.26
Sep 17, 2026
21.31
21.37
21.13
21.15
21.15
-0.28%
881,846
1.16
Sep 16, 2026
21.46
21.52
20.85
21.21
21.21
-1.12%
1,098,608
1.48
Sep 15, 2026
21.36
21.64
21.36
21.45
21.45
+0.33%
843,142
1.13
Sep 14, 2026
21.44
21.55
21.24
21.38
21.38
+0.33%
925,187
1.24
Sep 11, 2026
21.46
21.52
21.08
21.31
21.31
+0.28%
819,197
1.10
Sep 10, 2026
21.04
21.26
20.87
21.25
21.25
+1.05%
719,438
0.97
Sep 09, 2026
21.02
21.17
20.94
21.03
21.03
-0.33%
839,016
1.13
Sep 08, 2026
21.21
21.36
21.10
21.10
21.10
-1.12%
918,433
1.24
Sep 07, 2026
21.14
21.43
21.14
21.34
21.34
0.00%
0
0.00
Sep 04, 2026
21.14
21.43
21.14
21.34
21.34
+0.85%
746,861
0.99
Sep 03, 2026
21.16
21.35
21.12
21.16
21.16
+0.81%
1,046,841
1.41
Sep 02, 2026
20.69
21.14
20.62
20.99
20.99
+2.24%
854,849
1.15
Sep 01, 2026
20.62
20.80
20.47
20.53
20.53
-0.82%
838,673
1.12
Aug 31, 2026
20.84
20.86
20.59
20.70
20.70
-0.72%
573,778
0.77
Aug 28, 2026
20.85
20.97
20.75
20.85
20.85
+0.24%
460,705
0.61
Aug 27, 2026
20.66
20.87
20.52
20.80
20.80
-0.10%
462,104
0.61
Aug 26, 2026
20.77
21.28
20.59
20.82
20.82
+0.43%
501,389
0.66
Aug 25, 2026
20.98
21.04
20.73
20.73
20.73
-1.10%
482,794
0.63
Aug 24, 2026
21.08
21.26
20.95
20.96
20.96
-0.62%
414,728
0.54
Aug 21, 2026
21.36
21.45
20.94
21.09
21.09
-0.75%
639,965
0.84
Aug 20, 2026
20.97
21.30
20.95
21.25
21.25
+0.90%
864,328
1.15
Rows: