Want to see FCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.14
21.43
21.14
21.34
21.34
+0.85%
746,861
0.99
Sep 03, 2026
21.16
21.35
21.12
21.16
21.16
+0.81%
1,046,841
1.41
Sep 02, 2026
20.69
21.14
20.62
20.99
20.99
+2.24%
854,849
1.15
Sep 01, 2026
20.62
20.80
20.47
20.53
20.53
-0.82%
838,673
1.12
Aug 31, 2026
20.84
20.86
20.59
20.70
20.70
-0.72%
573,778
0.77
Aug 28, 2026
20.85
20.97
20.75
20.85
20.85
+0.24%
460,705
0.61
Aug 27, 2026
20.66
20.87
20.52
20.80
20.80
-0.10%
462,104
0.61
Aug 26, 2026
20.77
21.28
20.59
20.82
20.82
+0.43%
501,389
0.66
Aug 25, 2026
20.98
21.04
20.73
20.73
20.73
-1.10%
482,794
0.63
Aug 24, 2026
21.08
21.26
20.95
20.96
20.96
-0.62%
414,728
0.54
Aug 21, 2026
21.36
21.45
20.94
21.09
21.09
-0.75%
639,965
0.84
Aug 20, 2026
20.97
21.30
20.95
21.25
21.25
+0.90%
864,328
1.15
Aug 19, 2026
21.34
21.50
21.02
21.06
21.06
-1.22%
865,842
1.16
Aug 18, 2026
21.58
21.63
21.23
21.32
21.32
-0.88%
397,138
0.53
Aug 17, 2026
21.51
21.74
21.45
21.51
21.51
-0.51%
439,759
0.58
Aug 14, 2026
21.52
21.74
21.47
21.62
21.62
-0.05%
454,981
0.60
Aug 13, 2026
21.79
21.80
21.52
21.63
21.63
+0.05%
564,311
0.74
Aug 12, 2026
21.56
21.71
21.48
21.62
21.62
+0.37%
561,628
0.74
Aug 11, 2026
21.43
21.68
21.40
21.54
21.54
+0.51%
826,117
1.09
Aug 10, 2026
21.32
21.72
21.32
21.43
21.43
-0.37%
1,213,242
1.62
Aug 07, 2026
21.23
21.54
21.10
21.51
21.51
+0.94%
1,009,708
1.36
Aug 06, 2026
21.88
21.90
21.40
21.45
21.31
-1.06%
673,214
0.91
Aug 05, 2026
21.94
21.97
21.65
21.68
21.54
-1.23%
663,992
0.90
Aug 04, 2026
21.68
22.07
21.58
21.95
21.81
+0.96%
1,061,449
1.45
Aug 03, 2026
21.41
21.84
21.39
21.74
21.60
+0.98%
1,250,049
1.72
Jul 31, 2026
21.60
21.60
21.30
21.53
21.39
-0.28%
1,064,988
1.48
Jul 30, 2026
21.80
21.93
21.38
21.59
21.45
-0.91%
1,240,497
1.75
Jul 29, 2026
21.83
22.34
21.71
21.79
21.65
+1.96%
1,559,658
2.25
Jul 28, 2026
21.00
21.41
20.81
21.37
21.23
+2.40%
867,412
1.25
Jul 27, 2026
20.96
21.10
20.87
20.87
20.73
0.00%
864,540
1.25
Jul 24, 2026
20.85
21.10
20.74
20.87
20.73
+0.53%
1,288,345
1.87
Jul 23, 2026
20.60
20.79
20.43
20.76
20.62
-0.34%
901,805
1.31
Jul 22, 2026
20.95
20.95
20.62
20.83
20.69
-0.67%
686,789
1.00
Jul 21, 2026
20.89
21.00
20.65
20.97
20.83
+0.34%
805,192
1.18
Jul 20, 2026
21.11
21.13
20.87
20.90
20.76
-1.04%
649,913
0.95
Jul 17, 2026
21.13
21.26
20.93
21.12
20.98
-1.03%
1,091,149
1.61
Jul 16, 2026
20.68
21.41
20.68
21.34
21.20
+3.39%
884,864
1.32
Jul 15, 2026
20.50
20.81
20.45
20.64
20.51
+1.08%
650,746
0.97
Jul 14, 2026
20.37
20.60
20.31
20.42
20.29
0.00%
549,427
0.82
Jul 13, 2026
20.35
20.46
20.25
20.42
20.29
+0.64%
616,727
0.91
Jul 10, 2026
20.23
20.38
20.22
20.29
20.16
0.00%
453,551
0.66
Jul 09, 2026
20.07
20.31
20.02
20.29
20.16
+1.55%
586,045
0.85
Jul 08, 2026
20.34
20.34
19.85
19.98
19.85
-1.43%
769,081
1.13
Jul 07, 2026
20.61
20.61
20.27
20.27
20.14
-1.08%
579,856
0.84
Jul 06, 2026
20.29
20.59
20.29
20.49
20.36
+0.10%
433,178
0.62
Jul 03, 2026
20.84
20.87
20.31
20.47
20.34
0.00%
0
0.00
Jul 02, 2026
20.84
20.87
20.31
20.47
20.34
-1.40%
442,272
0.62
Jul 01, 2026
20.50
20.85
20.39
20.76
20.62
+2.11%
762,946
1.08
Jun 30, 2026
20.17
20.40
20.14
20.33
20.20
+0.20%
606,775
0.86
Jun 29, 2026
20.39
20.56
20.19
20.29
20.16
-1.17%
789,697
1.13
Rows: