Want to see FCCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.62
33.62
32.94
32.98
32.98
-1.55%
43,423
0.83
Oct 29, 2026
33.34
33.74
33.31
33.50
33.50
+1.06%
23,173
0.44
Oct 28, 2026
33.01
33.26
32.54
33.15
33.15
+0.70%
37,864
0.71
Oct 27, 2026
33.15
33.37
32.63
32.92
32.92
-0.24%
35,504
0.66
Oct 26, 2026
33.31
33.31
32.86
33.00
33.00
-0.30%
25,671
0.47
Oct 23, 2026
32.96
33.18
32.69
33.10
33.10
+0.33%
43,131
0.77
Oct 22, 2026
32.83
33.26
32.52
32.99
32.99
+0.67%
37,826
0.67
Oct 21, 2026
32.86
33.49
32.57
32.77
32.77
+0.49%
53,942
0.96
Oct 20, 2026
32.36
33.04
32.36
32.61
32.61
+0.83%
52,421
0.93
Oct 19, 2026
32.63
32.73
32.17
32.34
32.34
-0.61%
46,052
0.81
Oct 16, 2026
32.39
33.13
32.35
32.54
32.54
+0.46%
141,851
2.58
Oct 15, 2026
32.16
32.84
31.60
32.39
32.39
+1.16%
33,242
0.61
Oct 14, 2026
31.87
32.19
30.96
32.02
32.02
-0.84%
59,213
1.08
Oct 13, 2026
32.59
32.59
32.23
32.29
32.29
-0.68%
27,323
0.50
Oct 12, 2026
32.09
32.84
32.09
32.51
32.51
+0.74%
35,124
0.64
Oct 09, 2026
32.53
32.53
32.08
32.27
32.27
-0.52%
26,618
0.48
Oct 08, 2026
32.34
32.96
32.21
32.44
32.44
+0.34%
32,462
0.59
Oct 07, 2026
32.17
32.70
31.25
32.33
32.33
-0.80%
40,043
0.72
Oct 06, 2026
32.68
32.97
32.50
32.59
32.59
+0.03%
25,628
0.46
Oct 05, 2026
32.57
32.96
32.50
32.58
32.58
-0.28%
39,053
0.70
Oct 02, 2026
32.69
33.11
31.95
32.67
32.67
+0.62%
30,075
0.54
Oct 01, 2026
32.05
32.47
31.50
32.47
32.47
+0.93%
26,380
0.47
Sep 30, 2026
32.25
32.95
31.92
32.17
32.17
-0.37%
58,537
1.06
Sep 29, 2026
32.57
32.76
31.92
32.29
32.29
-0.86%
34,204
0.62
Sep 28, 2026
33.73
33.73
32.57
32.57
32.57
-1.15%
32,511
0.58
Sep 25, 2026
32.75
33.04
32.46
32.95
32.95
+0.92%
50,511
0.91
Sep 24, 2026
32.25
32.73
31.00
32.65
32.65
+1.24%
556,415
11.59
Sep 23, 2026
32.91
33.18
32.03
32.25
32.25
-2.60%
46,701
0.82
Sep 22, 2026
33.57
33.74
32.64
33.11
33.11
-1.13%
58,443
1.03
Sep 21, 2026
33.64
33.79
33.35
33.49
33.49
-0.71%
25,519
0.43
Sep 18, 2026
33.52
34.20
33.30
33.73
33.73
-0.21%
123,513
2.06
Sep 17, 2026
33.80
33.98
33.28
33.80
33.80
+0.60%
52,264
0.87
Sep 16, 2026
34.25
34.27
33.25
33.60
33.60
-1.64%
30,494
0.51
Sep 15, 2026
34.14
34.42
33.85
34.16
34.16
-0.20%
41,403
0.68
Sep 14, 2026
33.96
34.39
33.96
34.23
34.23
+0.38%
32,315
0.52
Sep 11, 2026
34.25
34.96
33.86
34.10
34.10
-0.15%
35,151
0.56
Sep 10, 2026
33.85
34.24
33.26
34.15
34.15
+0.53%
36,450
0.57
Sep 09, 2026
33.54
33.97
33.27
33.97
33.97
+0.03%
55,984
0.87
Sep 08, 2026
34.41
34.68
33.78
33.96
33.96
-1.74%
44,563
0.68
Sep 07, 2026
33.96
34.72
33.96
34.56
34.56
0.00%
0
0.00
Sep 04, 2026
33.96
34.72
33.96
34.56
34.56
+1.53%
38,772
0.56
Sep 03, 2026
33.95
34.33
33.59
34.04
34.04
+0.59%
58,492
0.83
Sep 02, 2026
33.01
34.12
33.01
33.84
33.84
+2.67%
79,311
1.10
Sep 01, 2026
33.14
33.42
32.62
32.96
32.96
-0.42%
31,306
0.42
Aug 31, 2026
33.54
33.95
33.07
33.10
33.10
-1.58%
28,871
0.39
Aug 28, 2026
33.36
33.89
33.11
33.63
33.63
+0.69%
50,284
0.65
Aug 27, 2026
33.35
33.94
32.75
33.40
33.40
+0.27%
67,979
0.87
Aug 26, 2026
33.93
33.93
33.10
33.31
33.31
-2.09%
60,137
0.76
Aug 25, 2026
33.80
34.63
33.42
34.02
34.02
+1.07%
48,970
0.61
Aug 24, 2026
33.62
34.32
33.53
33.66
33.66
-0.18%
62,046
0.77
Rows: