Want to see FCCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
34.41
34.68
33.78
33.96
33.96
-1.74%
44,563
0.68
Sep 07, 2026
33.96
34.72
33.96
34.56
34.56
0.00%
0
0.00
Sep 04, 2026
33.96
34.72
33.96
34.56
34.56
+1.53%
38,772
0.56
Sep 03, 2026
33.95
34.33
33.59
34.04
34.04
+0.59%
58,492
0.83
Sep 02, 2026
33.01
34.12
33.01
33.84
33.84
+2.67%
79,311
1.10
Sep 01, 2026
33.14
33.42
32.62
32.96
32.96
-0.42%
31,306
0.42
Aug 31, 2026
33.54
33.95
33.07
33.10
33.10
-1.58%
28,871
0.39
Aug 28, 2026
33.36
33.89
33.11
33.63
33.63
+0.69%
50,284
0.65
Aug 27, 2026
33.35
33.94
32.75
33.40
33.40
+0.27%
67,979
0.87
Aug 26, 2026
33.93
33.93
33.10
33.31
33.31
-2.09%
60,137
0.76
Aug 25, 2026
33.80
34.63
33.42
34.02
34.02
+1.07%
48,970
0.61
Aug 24, 2026
33.62
34.32
33.53
33.66
33.66
-0.18%
62,046
0.77
Aug 21, 2026
34.08
34.22
33.18
33.72
33.72
-0.71%
95,609
1.20
Aug 20, 2026
33.59
34.10
33.41
33.96
33.96
+0.47%
27,607
0.35
Aug 19, 2026
34.72
34.72
33.72
33.80
33.80
-1.89%
48,144
0.60
Aug 18, 2026
34.81
35.17
33.63
34.45
34.45
-0.72%
36,165
0.44
Aug 17, 2026
34.37
35.00
34.12
34.70
34.70
+1.02%
44,357
0.54
Aug 14, 2026
34.72
35.00
34.12
34.35
34.35
-0.67%
37,245
0.45
Aug 13, 2026
34.51
34.76
34.14
34.58
34.58
+1.23%
35,183
0.42
Aug 12, 2026
33.72
34.27
33.55
34.16
34.16
+1.24%
33,560
0.40
Aug 11, 2026
33.99
34.20
33.63
33.74
33.74
-0.21%
24,201
0.29
Aug 10, 2026
34.22
34.39
33.33
33.81
33.81
-1.17%
54,527
0.64
Aug 07, 2026
32.72
34.69
32.72
34.21
34.21
-0.15%
26,975
0.32
Aug 06, 2026
34.73
34.73
33.83
34.26
34.26
-0.61%
29,623
0.35
Aug 05, 2026
34.24
34.52
33.80
34.47
34.47
+0.44%
33,544
0.39
Aug 04, 2026
34.35
34.76
34.07
34.32
34.32
-0.17%
49,619
0.57
Aug 03, 2026
34.44
35.18
34.02
34.55
34.38
+1.14%
56,441
0.64
Jul 31, 2026
33.94
34.55
33.50
34.16
33.99
+0.14%
52,009
0.59
Jul 30, 2026
34.72
34.95
33.99
34.11
33.94
-1.84%
68,037
0.78
Jul 29, 2026
34.92
35.74
34.65
34.75
34.58
-0.74%
94,475
1.09
Jul 28, 2026
33.98
35.26
32.74
35.01
34.84
+3.18%
115,357
1.35
Jul 27, 2026
33.79
34.54
33.79
33.93
33.76
+0.83%
60,609
0.71
Jul 24, 2026
33.13
34.06
32.60
33.65
33.48
+2.09%
59,796
0.70
Jul 23, 2026
32.36
33.27
32.30
32.96
32.80
+1.44%
47,779
0.56
Jul 22, 2026
32.86
33.00
31.30
32.49
32.33
+0.79%
75,596
0.89
Jul 21, 2026
32.15
32.52
31.91
32.24
32.08
-0.35%
34,530
0.40
Jul 20, 2026
32.71
32.86
32.10
32.35
32.19
-1.10%
30,257
0.35
Jul 17, 2026
33.28
33.44
32.22
32.71
32.55
-2.12%
44,976
0.52
Jul 16, 2026
32.66
33.78
32.66
33.42
33.26
+2.48%
37,073
0.42
Jul 15, 2026
32.42
32.92
32.39
32.61
32.45
+0.74%
43,388
0.48
Jul 14, 2026
32.54
33.04
32.03
32.37
32.21
-0.64%
39,913
0.44
Jul 13, 2026
32.25
32.88
32.00
32.58
32.42
+0.62%
51,401
0.57
Jul 10, 2026
32.35
32.60
32.14
32.38
32.22
-0.12%
35,760
0.40
Jul 09, 2026
32.04
32.84
31.98
32.42
32.26
+0.94%
34,232
0.38
Jul 08, 2026
32.59
32.79
32.00
32.12
31.96
-1.89%
37,145
0.41
Jul 07, 2026
32.89
34.00
32.67
32.74
32.58
-0.43%
45,157
0.48
Jul 06, 2026
32.87
33.30
32.37
32.88
32.72
-0.15%
47,583
0.50
Jul 03, 2026
33.47
33.56
32.76
32.93
32.77
0.00%
0
0.00
Jul 02, 2026
33.47
33.56
32.76
32.93
32.77
-1.05%
54,159
0.56
Jul 01, 2026
32.61
33.46
32.61
33.28
33.12
+1.84%
46,029
0.48
Rows: