Want to see FCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
48.44
49.80
48.44
49.19
49.19
+1.76%
107,666
1.15
Oct 21, 2026
49.72
49.96
48.20
48.34
48.34
-2.58%
243,409
2.65
Oct 20, 2026
48.90
49.75
46.75
49.62
49.62
+1.81%
81,848
0.89
Oct 19, 2026
48.88
49.08
48.38
48.74
48.74
-0.12%
117,716
1.26
Oct 16, 2026
48.37
49.17
48.24
48.80
48.80
+1.27%
245,176
2.69
Oct 15, 2026
48.25
48.95
48.11
48.19
48.19
+0.50%
80,935
0.89
Oct 14, 2026
47.23
48.30
47.05
47.95
47.95
+0.08%
91,288
1.00
Oct 13, 2026
48.20
49.14
47.71
47.91
47.91
+0.10%
70,719
0.78
Oct 12, 2026
47.34
48.10
47.13
47.86
47.86
+1.10%
60,722
0.67
Oct 09, 2026
47.54
47.75
47.10
47.34
47.34
-0.57%
143,201
1.60
Oct 08, 2026
47.25
48.04
47.00
47.61
47.61
+0.15%
69,125
0.77
Oct 07, 2026
47.31
47.79
47.02
47.54
47.54
-0.52%
58,265
0.65
Oct 06, 2026
48.05
48.19
47.74
47.79
47.79
-0.19%
69,240
0.78
Oct 05, 2026
47.92
48.10
47.53
47.88
47.88
-0.25%
96,239
1.09
Oct 02, 2026
47.79
48.74
47.61
48.00
48.00
+0.90%
91,227
1.03
Oct 01, 2026
46.99
47.59
46.22
47.57
47.57
+1.23%
100,529
1.14
Sep 30, 2026
47.17
47.80
46.78
46.99
46.99
-0.59%
82,608
0.95
Sep 29, 2026
47.53
47.74
46.51
47.27
47.27
-0.57%
57,225
0.65
Sep 28, 2026
47.62
47.75
46.84
47.54
47.54
-0.17%
63,679
0.73
Sep 25, 2026
47.40
47.90
46.96
47.62
47.62
+0.40%
57,246
0.66
Sep 24, 2026
46.88
47.47
46.57
47.43
47.43
+1.43%
63,981
0.73
Sep 23, 2026
47.15
47.21
46.66
46.76
46.76
-1.08%
64,312
0.69
Sep 22, 2026
47.31
47.70
46.72
47.27
47.27
+0.51%
72,986
0.79
Sep 21, 2026
46.97
47.45
46.78
47.03
47.03
+0.26%
77,848
0.84
Sep 18, 2026
46.45
47.02
45.00
46.91
46.91
+0.30%
369,138
4.22
Sep 17, 2026
47.28
47.28
46.64
46.77
46.77
-0.32%
55,837
0.64
Sep 16, 2026
47.59
47.85
46.06
46.92
46.92
-1.59%
94,370
1.09
Sep 15, 2026
47.24
48.17
47.24
47.68
47.68
+0.61%
107,559
1.24
Sep 14, 2026
47.17
47.72
46.86
47.39
47.39
+0.23%
113,427
1.32
Sep 11, 2026
48.17
48.36
47.08
47.28
47.28
-0.90%
118,752
1.38
Sep 10, 2026
47.32
47.84
47.04
47.71
47.71
+0.89%
139,435
1.64
Sep 09, 2026
47.97
48.59
47.09
47.29
47.29
-1.81%
142,812
1.70
Sep 08, 2026
48.84
49.07
47.85
48.16
48.16
-1.89%
134,477
1.60
Sep 07, 2026
48.64
49.37
48.57
49.09
49.09
0.00%
0
0.00
Sep 04, 2026
48.64
49.37
48.57
49.09
49.09
+0.31%
59,175
0.68
Sep 03, 2026
49.05
49.46
48.72
48.94
48.94
+0.49%
80,752
0.93
Sep 02, 2026
48.15
49.00
47.37
48.70
48.70
+1.21%
105,288
1.23
Sep 01, 2026
48.43
48.59
47.86
48.12
48.12
-0.76%
87,677
1.02
Aug 31, 2026
49.14
49.14
48.18
48.49
48.49
-0.88%
72,881
0.84
Aug 28, 2026
48.84
49.52
48.84
48.92
48.92
-0.04%
63,993
0.74
Aug 27, 2026
48.57
49.19
48.22
48.94
48.94
-0.16%
37,993
0.43
Aug 26, 2026
49.45
49.76
48.65
49.02
49.02
-0.65%
62,835
0.70
Aug 25, 2026
49.53
49.75
49.19
49.34
49.34
-0.42%
70,548
0.79
Aug 24, 2026
49.28
50.17
49.21
49.55
49.55
+0.73%
82,231
0.92
Aug 21, 2026
49.36
49.55
48.61
49.19
49.19
+0.32%
77,932
0.88
Aug 20, 2026
48.24
49.10
47.80
49.04
49.04
+0.98%
78,570
0.90
Aug 19, 2026
49.34
49.45
48.43
48.56
48.56
-1.28%
113,537
1.30
Aug 18, 2026
49.34
49.47
48.80
49.19
49.19
+0.02%
83,862
0.97
Aug 17, 2026
49.20
49.55
48.86
49.18
49.18
-0.69%
87,053
1.00
Aug 14, 2026
49.21
49.71
49.05
49.52
49.52
+0.41%
86,662
1.00
Rows: