Want to see FCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
49.14
49.14
48.18
48.49
48.49
-0.88%
72,881
0.84
Aug 28, 2026
48.84
49.52
48.84
48.92
48.92
-0.04%
63,993
0.74
Aug 27, 2026
48.57
49.19
48.22
48.94
48.94
-0.16%
37,993
0.43
Aug 26, 2026
49.45
49.76
48.65
49.02
49.02
-0.65%
62,835
0.70
Aug 25, 2026
49.53
49.75
49.19
49.34
49.34
-0.42%
70,548
0.79
Aug 24, 2026
49.28
50.17
49.21
49.55
49.55
+0.73%
82,231
0.92
Aug 21, 2026
49.36
49.55
48.61
49.19
49.19
+0.32%
77,932
0.88
Aug 20, 2026
48.24
49.10
47.80
49.04
49.04
+0.98%
78,570
0.90
Aug 19, 2026
49.34
49.45
48.43
48.56
48.56
-1.28%
113,537
1.30
Aug 18, 2026
49.34
49.47
48.80
49.19
49.19
+0.02%
83,862
0.97
Aug 17, 2026
49.20
49.55
48.86
49.18
49.18
-0.69%
87,053
1.00
Aug 14, 2026
49.21
49.71
49.05
49.52
49.52
+0.41%
86,662
1.00
Aug 13, 2026
49.17
50.00
48.43
49.32
49.32
+0.63%
57,506
0.66
Aug 12, 2026
48.56
49.42
48.47
49.01
49.01
+0.93%
96,196
1.11
Aug 11, 2026
47.80
48.85
47.27
48.56
48.56
+1.72%
74,574
0.86
Aug 10, 2026
47.99
48.17
47.36
47.74
47.74
-0.97%
69,261
0.80
Aug 07, 2026
48.20
48.44
47.56
48.21
48.21
+0.01%
67,495
0.78
Aug 06, 2026
48.90
49.48
48.34
48.54
48.20
-0.20%
67,414
0.78
Aug 05, 2026
49.04
49.04
48.09
48.63
48.30
-0.67%
81,489
0.95
Aug 04, 2026
47.82
49.31
47.74
48.96
48.63
+2.21%
116,096
1.36
Aug 03, 2026
48.11
48.70
47.00
47.90
47.57
+0.38%
87,224
1.02
Jul 31, 2026
47.41
48.72
46.83
47.72
47.40
+0.19%
91,665
1.08
Jul 30, 2026
47.78
48.94
47.55
47.63
47.31
-0.02%
124,177
1.48
Jul 29, 2026
48.08
48.58
47.57
47.64
47.32
-1.58%
110,268
1.32
Jul 28, 2026
48.35
49.35
46.59
48.41
48.08
+0.49%
76,341
0.92
Jul 27, 2026
48.64
48.89
47.83
48.17
47.84
-0.64%
101,675
1.23
Jul 24, 2026
47.04
48.70
47.04
48.48
48.15
+2.58%
124,317
1.52
Jul 23, 2026
46.26
47.44
45.76
47.26
46.94
+0.74%
109,636
1.35
Jul 22, 2026
46.76
47.50
44.10
46.91
46.59
+5.11%
209,101
2.63
Jul 21, 2026
44.48
44.80
44.14
44.63
44.33
-0.06%
70,012
0.88
Jul 20, 2026
44.73
45.10
44.15
44.66
44.35
-0.59%
88,963
1.11
Jul 17, 2026
45.35
45.58
44.30
44.92
44.61
-1.66%
78,155
0.97
Jul 16, 2026
44.26
45.83
44.22
45.68
45.37
+3.19%
85,049
1.06
Jul 15, 2026
43.74
44.50
43.57
44.27
43.97
+1.33%
57,642
0.72
Jul 14, 2026
43.98
44.30
43.58
43.69
43.39
-0.57%
52,474
0.65
Jul 13, 2026
43.91
44.52
43.58
43.94
43.64
-0.14%
52,151
0.64
Jul 10, 2026
43.74
44.20
43.20
44.00
43.70
+0.23%
56,945
0.70
Jul 09, 2026
43.25
44.16
43.05
43.90
43.60
+1.24%
52,477
0.64
Jul 08, 2026
43.89
44.05
43.07
43.36
43.07
-1.99%
60,917
0.75
Jul 07, 2026
45.21
45.22
44.09
44.24
43.94
-1.93%
114,503
1.41
Jul 06, 2026
45.12
45.48
44.65
45.11
44.80
-0.02%
68,854
0.84
Jul 03, 2026
45.70
45.84
44.65
45.12
44.81
0.00%
0
0.00
Jul 02, 2026
45.70
45.84
44.65
45.12
44.81
-1.14%
76,396
0.93
Jul 01, 2026
44.61
45.70
44.10
45.64
45.33
+2.75%
63,079
0.78
Jun 30, 2026
44.48
44.96
44.38
44.42
44.12
-0.65%
57,902
0.71
Jun 29, 2026
44.97
45.72
44.05
44.71
44.41
-0.97%
69,615
0.86
Jun 26, 2026
44.52
45.78
44.12
45.15
44.84
+1.87%
397,247
5.17
Jun 25, 2026
44.49
44.70
43.94
44.32
44.02
-0.65%
53,574
0.69
Jun 24, 2026
44.41
44.97
44.33
44.61
44.31
+0.29%
63,349
0.82
Jun 23, 2026
43.91
44.65
43.67
44.48
44.18
+1.41%
63,155
0.81
Rows: