Want to see FC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
18.32
19.14
18.32
18.59
18.59
-0.48%
35,998
0.59
Oct 23, 2026
18.53
18.72
18.36
18.68
18.68
-1.32%
47,268
0.77
Oct 22, 2026
18.43
18.93
18.43
18.93
18.93
+5.93%
27,005
0.44
Oct 21, 2026
18.39
18.39
17.72
17.87
17.87
-2.03%
59,780
0.97
Oct 20, 2026
17.93
18.44
17.93
18.24
18.24
+1.79%
30,652
0.49
Oct 19, 2026
17.85
18.07
17.71
17.92
17.92
-0.17%
44,978
0.71
Oct 16, 2026
18.26
18.69
17.71
17.95
17.95
-1.16%
39,770
0.62
Oct 15, 2026
18.49
18.63
18.00
18.16
18.16
-1.04%
40,490
0.63
Oct 14, 2026
18.40
18.46
17.96
18.35
18.35
-1.45%
41,756
0.64
Oct 13, 2026
18.83
19.21
18.53
18.62
18.62
-0.27%
60,291
0.92
Oct 12, 2026
18.03
18.90
17.66
18.67
18.67
+2.87%
55,057
0.84
Oct 09, 2026
18.18
18.51
18.00
18.15
18.15
-0.55%
68,062
1.03
Oct 08, 2026
18.06
18.56
17.98
18.25
18.25
+1.11%
60,528
0.92
Oct 07, 2026
17.37
18.28
17.16
18.05
18.05
+3.44%
56,575
0.85
Oct 06, 2026
17.53
17.81
17.20
17.45
17.45
+0.58%
31,277
0.46
Oct 05, 2026
17.12
17.48
17.12
17.35
17.35
+0.12%
40,101
0.58
Oct 02, 2026
17.66
17.84
17.19
17.33
17.33
-0.63%
45,038
0.64
Oct 01, 2026
17.12
17.52
16.97
17.44
17.44
+1.99%
52,742
0.73
Sep 30, 2026
16.92
17.18
16.80
17.10
17.10
+1.54%
59,417
0.83
Sep 29, 2026
16.86
16.97
16.37
16.84
16.84
-0.65%
42,404
0.54
Sep 28, 2026
17.11
17.11
16.79
16.95
16.95
-2.08%
42,866
0.52
Sep 25, 2026
17.18
17.39
17.18
17.31
17.31
+0.23%
33,677
0.40
Sep 24, 2026
17.29
17.40
16.88
17.27
17.27
+0.41%
60,253
0.70
Sep 23, 2026
17.39
17.39
17.14
17.20
17.20
-2.05%
30,986
0.35
Sep 22, 2026
17.76
17.76
17.22
17.56
17.56
+0.11%
90,062
1.00
Sep 21, 2026
17.40
17.64
17.07
17.54
17.54
+1.56%
58,191
0.64
Sep 18, 2026
17.57
17.62
17.07
17.27
17.27
-1.43%
100,739
1.11
Sep 17, 2026
17.90
17.94
17.28
17.52
17.52
-1.63%
53,181
0.57
Sep 16, 2026
18.01
18.14
17.52
17.81
17.81
-1.06%
36,610
0.39
Sep 15, 2026
18.24
18.24
17.82
18.00
18.00
-1.32%
57,079
0.60
Sep 14, 2026
17.97
18.45
17.70
18.24
18.24
+1.56%
69,238
0.73
Sep 11, 2026
18.07
18.25
17.91
17.96
17.96
+0.28%
48,903
0.52
Sep 10, 2026
18.02
18.28
17.81
17.91
17.91
-1.59%
62,011
0.66
Sep 09, 2026
18.81
19.47
18.00
18.20
18.20
-3.24%
69,880
0.74
Sep 08, 2026
19.19
19.48
18.52
18.81
18.81
-1.10%
82,092
0.87
Sep 07, 2026
18.31
19.10
18.21
19.02
19.02
0.00%
0
0.00
Sep 04, 2026
18.31
19.10
18.21
19.02
19.02
+3.37%
64,339
0.67
Sep 03, 2026
19.19
19.19
18.01
18.40
18.40
-2.49%
86,237
0.91
Sep 02, 2026
19.37
19.82
18.51
18.87
18.87
-3.28%
141,107
1.51
Sep 01, 2026
20.16
20.22
19.43
19.51
19.51
-4.13%
45,814
0.49
Aug 31, 2026
20.49
20.53
20.13
20.35
20.35
-0.10%
47,179
0.51
Aug 28, 2026
20.52
20.72
20.31
20.37
20.37
+0.10%
35,003
0.37
Aug 27, 2026
20.27
20.60
20.08
20.35
20.35
+1.40%
49,216
0.52
Aug 26, 2026
20.47
20.47
20.02
20.07
20.07
-1.71%
47,921
0.51
Aug 25, 2026
20.71
20.84
20.13
20.42
20.42
-0.78%
34,727
0.36
Aug 24, 2026
20.26
20.85
20.01
20.58
20.58
+1.43%
69,168
0.72
Aug 21, 2026
20.03
20.51
19.88
20.29
20.29
+1.40%
59,159
0.62
Aug 20, 2026
20.04
20.20
19.74
20.01
20.01
-0.55%
54,783
0.57
Aug 19, 2026
19.99
20.56
19.84
20.12
20.12
+2.50%
95,266
0.99
Aug 18, 2026
18.92
19.84
18.33
19.63
19.63
+2.88%
102,057
1.07
Rows: