Want to see FBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.71
35.71
35.71
35.71
35.71
+2.03%
100
0.56
Sep 10, 2026
34.24
35.00
34.06
35.00
35.00
+3.80%
1,200
7.47
Sep 09, 2026
33.72
34.24
33.20
33.72
33.72
-1.11%
0
0.00
Sep 08, 2026
34.10
34.10
34.10
34.10
34.10
0.00%
200
1.27
Sep 07, 2026
34.10
34.10
34.10
34.10
34.10
0.00%
0
0.00
Sep 04, 2026
34.10
34.10
34.10
34.10
34.10
+1.34%
100
0.64
Sep 03, 2026
33.65
34.10
33.20
33.65
33.65
0.00%
0
0.00
Sep 02, 2026
33.65
34.10
33.20
33.65
33.65
0.00%
0
0.00
Sep 01, 2026
33.65
34.10
33.20
33.65
33.65
0.00%
0
0.00
Aug 31, 2026
33.65
34.10
33.20
33.65
33.65
+0.30%
0
0.00
Aug 28, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 27, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 26, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 25, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 24, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 21, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 20, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 19, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 18, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 17, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 14, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 13, 2026
33.55
34.10
33.00
33.55
33.55
0.00%
0
0.00
Aug 12, 2026
33.55
34.10
33.00
33.55
33.55
-1.61%
0
0.00
Aug 11, 2026
33.50
34.10
33.50
34.10
34.10
+3.33%
250
1.00
Aug 10, 2026
33.00
33.00
32.80
33.00
33.00
+1.54%
300
1.22
Aug 07, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
Aug 06, 2026
32.50
33.00
32.00
32.50
32.50
-1.52%
0
0.00
Aug 05, 2026
32.50
33.00
32.20
33.00
33.00
+4.73%
300
1.23
Aug 04, 2026
31.51
31.51
31.51
31.51
31.51
-3.05%
200
0.83
Aug 03, 2026
31.00
32.50
31.00
32.50
32.50
-1.37%
2,100
9.11
Jul 31, 2026
32.95
32.95
32.95
32.95
32.95
+3.05%
100
0.43
Jul 30, 2026
31.98
32.95
31.00
31.98
31.98
0.00%
0
0.00
Jul 29, 2026
31.98
32.95
31.00
31.98
31.98
-2.96%
0
0.00
Jul 28, 2026
32.95
32.95
32.50
32.95
32.95
+3.78%
751
3.18
Jul 27, 2026
31.75
32.50
31.00
31.75
31.75
0.00%
0
0.00
Jul 24, 2026
31.75
32.50
31.00
31.75
31.75
0.00%
0
0.00
Jul 23, 2026
31.75
32.50
31.00
31.75
31.75
-1.97%
0
0.00
Jul 22, 2026
32.00
32.50
32.00
32.39
32.39
+1.21%
1,431
6.13
Jul 21, 2026
31.36
32.00
31.00
32.00
32.00
+0.25%
1,932
9.52
Jul 20, 2026
31.92
32.49
31.35
31.92
31.92
0.00%
0
0.00
Jul 17, 2026
31.92
32.49
31.35
31.92
31.92
0.00%
0
0.00
Jul 16, 2026
31.92
32.49
31.35
31.92
31.92
0.00%
0
0.00
Jul 15, 2026
31.92
32.49
31.35
31.92
31.92
0.00%
0
0.00
Jul 14, 2026
31.92
32.49
31.35
31.92
31.92
-1.75%
0
0.00
Jul 13, 2026
32.49
32.49
32.49
32.49
32.49
+1.95%
100
0.41
Jul 10, 2026
31.87
32.49
31.25
31.87
31.87
0.00%
0
0.00
Jul 09, 2026
31.87
32.49
31.25
31.87
31.87
-0.02%
0
0.00
Jul 08, 2026
31.88
32.49
31.26
31.88
31.88
+0.02%
0
0.00
Jul 07, 2026
31.87
32.49
31.25
31.87
31.87
0.00%
0
0.00
Jul 06, 2026
31.87
32.49
31.25
31.87
31.87
0.00%
0
0.00
Rows: