Want to see FBPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
3,200
5.25
Oct 29, 2026
14.50
14.55
14.50
14.50
14.50
0.00%
2,035
3.51
Oct 28, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
135
0.23
Oct 27, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
433
0.76
Oct 26, 2026
14.50
14.50
14.46
14.50
14.50
0.00%
7,100
15.33
Oct 23, 2026
14.50
14.50
14.50
14.50
14.50
+2.04%
200
0.43
Oct 22, 2026
14.30
14.30
14.21
14.21
14.21
-2.00%
1,100
2.46
Oct 21, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
2,621
6.46
Oct 20, 2026
14.50
14.50
14.46
14.50
14.50
+0.69%
1,880
5.00
Oct 19, 2026
14.40
14.50
14.30
14.40
14.40
0.00%
0
0.00
Oct 16, 2026
14.40
14.50
14.30
14.40
14.40
-0.69%
0
0.00
Oct 15, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
400
1.05
Oct 14, 2026
14.40
14.50
14.30
14.40
14.40
+0.70%
0
0.00
Oct 13, 2026
14.30
14.30
14.30
14.30
14.30
-0.80%
400
1.06
Oct 12, 2026
14.42
14.55
14.28
14.42
14.42
+0.28%
0
0.00
Oct 09, 2026
14.38
14.55
14.20
14.38
14.38
+0.69%
0
0.00
Oct 08, 2026
14.28
14.28
14.28
14.28
14.28
-0.69%
200
0.51
Oct 07, 2026
14.38
14.65
14.10
14.38
14.38
+0.52%
0
0.00
Oct 06, 2026
14.66
14.75
14.30
14.30
14.30
-1.38%
1,852
5.05
Oct 05, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
100
0.27
Oct 02, 2026
14.75
14.75
14.40
14.40
14.40
-4.00%
3,864
12.66
Oct 01, 2026
14.40
15.18
14.30
15.00
15.00
+4.17%
3,327
13.10
Sep 30, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
241
0.96
Sep 29, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
226
0.89
Sep 28, 2026
15.00
15.00
14.40
14.40
14.40
-5.14%
650
2.66
Sep 25, 2026
15.18
15.18
15.18
15.18
15.18
+2.95%
404
1.68
Sep 24, 2026
14.75
15.18
14.31
14.75
14.75
-2.99%
0
0.00
Sep 23, 2026
14.82
15.20
14.44
15.20
15.20
+2.39%
952
3.73
Sep 22, 2026
14.85
15.25
14.44
14.85
14.85
0.00%
0
0.00
Sep 21, 2026
14.85
15.25
14.44
14.85
14.85
-1.56%
0
0.00
Sep 18, 2026
15.08
15.72
14.44
15.08
15.08
-1.11%
0
0.00
Sep 17, 2026
15.25
15.25
15.25
15.25
15.25
+2.87%
846
3.41
Sep 16, 2026
14.83
15.25
14.40
14.83
14.83
-2.79%
0
0.00
Sep 15, 2026
15.25
15.25
15.25
15.25
15.25
+2.87%
445
1.85
Sep 14, 2026
14.83
15.25
14.40
14.83
14.83
+1.40%
0
0.00
Sep 11, 2026
14.62
14.62
14.62
14.62
14.62
+0.76%
446
1.89
Sep 10, 2026
14.51
14.62
14.40
14.51
14.51
+0.17%
0
0.00
Sep 09, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 08, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 07, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 04, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 03, 2026
14.49
14.62
14.35
14.49
14.49
-2.13%
0
0.00
Sep 02, 2026
14.80
15.25
14.35
14.80
14.80
0.00%
0
0.00
Sep 01, 2026
14.80
15.25
14.35
14.80
14.80
+0.61%
0
0.00
Aug 31, 2026
14.79
15.25
14.33
14.79
14.71
+0.62%
0
0.00
Aug 28, 2026
14.70
14.70
14.70
14.70
14.62
+0.01%
300
0.88
Aug 27, 2026
14.70
14.70
14.70
14.70
14.62
-0.01%
600
1.80
Aug 26, 2026
14.71
14.71
14.70
14.70
14.62
+2.05%
367
1.12
Aug 25, 2026
14.41
14.71
14.10
14.41
14.33
-2.00%
0
0.00
Aug 24, 2026
14.70
14.70
14.70
14.70
14.62
-3.61%
2,300
7.46
Rows: