Want to see FBPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.62
14.62
14.62
14.62
14.62
+0.76%
446
1.89
Sep 10, 2026
14.51
14.62
14.40
14.51
14.51
+0.17%
0
0.00
Sep 09, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 08, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 07, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 04, 2026
14.49
14.62
14.35
14.49
14.49
0.00%
0
0.00
Sep 03, 2026
14.49
14.62
14.35
14.49
14.49
-2.13%
0
0.00
Sep 02, 2026
14.80
15.25
14.35
14.80
14.80
0.00%
0
0.00
Sep 01, 2026
14.80
15.25
14.35
14.80
14.80
+0.61%
0
0.00
Aug 31, 2026
14.79
15.25
14.33
14.79
14.71
+0.62%
0
0.00
Aug 28, 2026
14.70
14.70
14.70
14.70
14.62
+0.01%
300
0.88
Aug 27, 2026
14.70
14.70
14.70
14.70
14.62
-0.01%
600
1.80
Aug 26, 2026
14.71
14.71
14.70
14.70
14.62
+2.05%
367
1.12
Aug 25, 2026
14.41
14.71
14.10
14.41
14.33
-2.00%
0
0.00
Aug 24, 2026
14.70
14.70
14.70
14.70
14.62
-3.61%
2,300
7.46
Aug 21, 2026
15.23
15.25
15.22
15.25
15.17
+0.13%
956
3.26
Aug 20, 2026
15.00
15.23
15.00
15.23
15.15
+2.56%
500
1.75
Aug 19, 2026
14.85
15.00
14.70
14.85
14.77
0.00%
0
0.00
Aug 18, 2026
14.85
15.00
14.70
14.85
14.77
+2.06%
0
0.00
Aug 17, 2026
14.55
15.00
14.10
14.55
14.47
-1.02%
0
0.00
Aug 14, 2026
14.50
14.70
14.50
14.70
14.62
+3.16%
1,200
4.51
Aug 13, 2026
14.25
14.50
14.00
14.25
14.17
+1.78%
0
0.00
Aug 12, 2026
14.00
14.00
14.00
14.00
13.92
-3.45%
400
1.54
Aug 11, 2026
14.66
14.66
14.50
14.50
14.42
+1.43%
1,900
8.27
Aug 10, 2026
14.30
14.49
14.10
14.30
14.22
-0.35%
0
0.00
Aug 07, 2026
14.35
14.49
14.20
14.35
14.27
+0.18%
0
0.00
Aug 06, 2026
14.32
14.49
14.15
14.32
14.24
+0.18%
0
0.00
Aug 05, 2026
14.30
14.49
14.10
14.30
14.22
0.00%
0
0.00
Aug 04, 2026
14.30
14.49
14.10
14.30
14.22
-1.35%
0
0.00
Aug 03, 2026
14.49
14.49
14.49
14.49
14.41
+1.36%
200
0.71
Jul 31, 2026
14.30
14.49
14.10
14.30
14.22
0.00%
0
0.00
Jul 30, 2026
14.30
14.49
14.10
14.30
14.22
-0.55%
0
0.00
Jul 29, 2026
14.37
14.37
14.37
14.37
14.30
+0.55%
300
1.05
Jul 28, 2026
14.30
14.49
14.10
14.30
14.22
+1.38%
0
0.00
Jul 27, 2026
14.17
14.17
14.10
14.10
14.02
-1.61%
300
0.82
Jul 24, 2026
14.33
14.49
14.17
14.33
14.25
0.00%
0
0.00
Jul 23, 2026
14.33
14.49
14.17
14.33
14.25
+1.20%
0
0.00
Jul 22, 2026
14.16
14.16
14.16
14.16
14.08
0.00%
139
0.38
Jul 21, 2026
14.16
14.16
14.16
14.16
14.08
-3.02%
202
0.55
Jul 20, 2026
14.60
14.60
14.60
14.60
14.52
+1.53%
450
1.05
Jul 17, 2026
14.38
14.60
14.16
14.38
14.30
0.00%
0
0.00
Jul 16, 2026
14.38
14.60
14.16
14.38
14.30
0.00%
0
0.00
Jul 15, 2026
14.38
14.60
14.16
14.38
14.30
-1.36%
0
0.00
Jul 14, 2026
14.58
14.58
14.58
14.58
14.50
+1.95%
250
0.51
Jul 13, 2026
14.70
14.70
14.30
14.30
14.22
-2.72%
1,030
2.19
Jul 10, 2026
14.58
14.70
14.58
14.70
14.62
+1.91%
200
0.43
Jul 09, 2026
14.43
14.70
14.15
14.43
14.35
+1.94%
0
0.00
Jul 08, 2026
14.15
14.15
14.15
14.15
14.07
-1.22%
100
0.21
Jul 07, 2026
14.33
14.50
14.15
14.33
14.25
+1.16%
0
0.00
Jul 06, 2026
14.16
14.16
14.16
14.16
14.08
+0.07%
100
0.21
Rows: