Want to see FBIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.47
72.90
71.73
72.76
72.76
+0.68%
48,683
0.82
Sep 10, 2026
71.55
72.27
70.98
72.27
72.27
+1.01%
33,463
0.57
Sep 09, 2026
71.66
72.44
71.25
71.55
71.55
-0.96%
43,254
0.74
Sep 08, 2026
72.75
72.96
71.82
72.24
72.24
-0.81%
32,302
0.55
Sep 07, 2026
71.71
73.05
71.71
72.83
72.83
0.00%
0
0.00
Sep 04, 2026
71.71
73.05
71.71
72.83
72.83
+1.10%
26,484
0.44
Sep 03, 2026
72.25
72.73
71.50
72.04
72.04
+0.26%
41,830
0.70
Sep 02, 2026
70.04
72.26
69.91
71.85
71.85
+2.94%
72,325
1.22
Sep 01, 2026
69.55
70.88
69.40
69.80
69.80
-0.10%
95,208
1.63
Aug 31, 2026
70.42
70.50
69.18
69.87
69.87
-1.38%
42,338
0.72
Aug 28, 2026
70.79
71.70
70.01
70.85
70.85
+0.04%
62,764
1.08
Aug 27, 2026
69.65
71.19
69.00
70.82
70.82
+1.32%
98,517
1.73
Aug 26, 2026
70.00
70.45
69.57
69.90
69.90
-0.14%
62,007
1.10
Aug 25, 2026
70.19
70.97
69.38
70.00
70.00
0.00%
83,251
1.50
Aug 24, 2026
68.69
70.23
68.56
70.00
70.00
+1.91%
70,336
1.29
Aug 21, 2026
69.10
69.43
67.84
68.69
68.69
-0.17%
52,813
0.97
Aug 20, 2026
68.31
68.90
67.84
68.81
68.81
+0.25%
30,953
0.57
Aug 19, 2026
70.59
70.59
68.64
68.64
68.64
-2.61%
43,771
0.81
Aug 18, 2026
71.24
71.39
70.05
70.48
70.48
-0.66%
31,262
0.58
Aug 17, 2026
71.06
71.44
70.32
70.95
70.95
-0.69%
52,047
0.97
Aug 14, 2026
72.07
72.07
70.90
71.44
71.44
-0.54%
34,011
0.63
Aug 13, 2026
71.10
72.13
71.10
71.83
71.83
+1.40%
36,394
0.68
Aug 12, 2026
71.55
71.95
70.71
70.84
70.84
-0.28%
36,783
0.68
Aug 11, 2026
70.55
72.00
70.29
71.38
71.04
+1.35%
57,056
1.07
Aug 10, 2026
70.70
70.94
69.91
70.43
70.09
-0.97%
42,051
0.80
Aug 07, 2026
71.02
71.70
70.21
71.12
70.78
-1.24%
50,550
0.97
Aug 06, 2026
72.30
72.43
70.88
72.01
71.67
+0.22%
63,770
1.23
Aug 05, 2026
71.18
72.90
71.18
71.85
71.51
-0.11%
50,960
1.00
Aug 04, 2026
72.20
72.47
70.79
71.93
71.59
-0.37%
72,200
1.43
Aug 03, 2026
70.42
73.48
70.35
72.20
71.86
+2.84%
110,176
2.24
Jul 31, 2026
69.47
70.71
67.34
70.21
69.88
+4.39%
157,135
3.34
Jul 30, 2026
67.79
68.43
66.70
67.26
66.94
-0.47%
63,146
1.35
Jul 29, 2026
68.44
69.59
67.39
67.58
67.25
-1.61%
45,936
0.99
Jul 28, 2026
67.35
69.83
67.35
68.68
68.35
+1.78%
81,307
1.78
Jul 27, 2026
67.72
69.03
66.79
67.48
67.16
+0.45%
38,505
0.84
Jul 24, 2026
65.35
67.60
65.35
67.18
66.86
+1.76%
37,117
0.81
Jul 23, 2026
65.28
66.43
64.70
66.02
65.71
-0.18%
77,132
1.69
Jul 22, 2026
65.78
66.65
64.51
66.14
65.82
0.00%
141,161
3.19
Jul 21, 2026
65.74
66.52
64.76
66.14
65.82
+0.61%
91,565
2.12
Jul 20, 2026
65.88
65.88
64.56
65.74
65.43
+0.06%
85,160
2.01
Jul 17, 2026
65.78
66.77
64.85
65.70
65.39
-1.25%
77,423
1.86
Jul 16, 2026
64.06
66.67
64.06
66.53
66.21
+3.86%
80,772
1.96
Jul 15, 2026
63.37
64.48
63.01
64.06
63.75
+1.20%
70,890
1.72
Jul 14, 2026
64.04
64.27
63.19
63.30
63.00
-0.63%
59,240
1.41
Jul 13, 2026
63.27
64.25
63.09
63.70
63.40
0.00%
55,933
1.33
Jul 10, 2026
62.91
63.76
62.61
63.70
63.40
+1.01%
45,338
1.08
Jul 09, 2026
62.63
63.64
62.29
63.06
62.76
+0.69%
34,822
0.83
Jul 08, 2026
62.46
63.32
61.92
62.63
62.33
-1.12%
55,880
1.32
Jul 07, 2026
64.54
64.96
63.34
63.34
63.04
-1.58%
47,751
1.12
Jul 06, 2026
63.85
64.60
63.30
64.36
64.05
+0.80%
59,718
1.40
Rows: