Want to see FBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
43.94
43.94
42.36
42.77
42.77
-3.52%
1,955,862
0.78
Aug 31, 2026
44.97
44.97
44.07
44.33
44.33
-2.57%
1,680,488
0.67
Aug 28, 2026
45.79
46.74
44.92
45.50
45.50
+0.42%
1,154,540
0.46
Aug 27, 2026
46.00
46.28
45.14
45.31
45.31
-2.16%
1,785,753
0.71
Aug 26, 2026
45.96
46.41
45.62
46.31
46.31
+1.40%
2,054,756
0.81
Aug 25, 2026
45.85
46.32
45.01
45.67
45.67
+1.58%
2,243,581
0.88
Aug 24, 2026
45.37
46.27
44.24
44.96
44.96
+0.97%
2,374,987
0.94
Aug 21, 2026
45.00
45.27
44.49
44.53
44.53
-0.42%
2,598,710
1.03
Aug 20, 2026
45.51
45.99
44.85
44.98
44.72
-3.25%
3,637,498
1.47
Aug 19, 2026
46.33
47.57
46.15
46.49
46.22
+2.63%
4,328,791
1.76
Aug 18, 2026
46.35
46.36
45.25
45.30
45.04
-2.68%
3,189,392
1.29
Aug 17, 2026
47.64
47.64
46.12
46.55
46.28
-2.70%
1,780,005
0.72
Aug 14, 2026
47.96
48.67
47.65
47.84
47.56
-1.22%
1,623,901
0.65
Aug 13, 2026
49.58
49.89
48.28
48.43
48.15
-0.90%
1,933,497
0.76
Aug 12, 2026
50.18
50.30
47.84
48.87
48.59
-2.26%
1,731,520
0.68
Aug 11, 2026
49.51
50.60
49.40
50.00
49.71
+4.19%
2,595,291
1.02
Aug 10, 2026
50.02
50.51
47.90
47.99
47.71
-5.49%
2,830,442
1.11
Aug 07, 2026
50.32
52.03
50.15
50.78
50.49
+0.86%
2,600,052
1.02
Aug 06, 2026
51.14
52.55
49.83
50.35
50.06
-3.71%
2,608,896
1.01
Aug 05, 2026
52.00
52.92
50.48
52.29
51.99
-0.84%
5,526,503
2.10
Aug 04, 2026
52.54
53.94
52.24
52.73
52.43
+1.07%
3,488,844
1.32
Aug 03, 2026
49.76
52.37
49.66
52.17
51.87
+5.91%
2,721,041
1.03
Jul 31, 2026
49.23
50.60
48.04
49.26
48.98
+0.02%
1,860,164
0.70
Jul 30, 2026
49.86
49.94
48.10
49.25
48.97
+0.26%
1,719,841
0.65
Jul 29, 2026
49.36
50.66
48.34
49.12
48.84
-3.85%
3,631,121
1.39
Jul 28, 2026
52.00
52.90
51.05
51.09
50.79
-0.76%
2,637,560
1.02
Jul 27, 2026
52.11
52.71
51.10
51.48
51.18
+0.41%
2,074,305
0.80
Jul 24, 2026
49.92
51.87
49.72
51.27
50.97
+2.95%
1,497,278
0.57
Jul 23, 2026
49.53
50.00
48.71
49.80
49.51
-0.82%
2,389,197
0.92
Jul 22, 2026
49.92
50.82
49.63
50.21
49.92
+1.27%
1,686,142
0.65
Jul 21, 2026
49.91
50.57
49.47
49.58
49.29
-1.25%
2,249,747
0.87
Jul 20, 2026
51.71
51.85
49.68
50.21
49.92
-2.41%
1,531,992
0.59
Jul 17, 2026
52.27
54.09
50.96
51.45
51.15
-2.22%
2,065,990
0.80
Jul 16, 2026
50.71
52.93
50.71
52.62
52.32
+2.87%
1,598,088
0.61
Jul 15, 2026
50.76
52.29
50.25
51.15
50.85
+1.05%
2,079,487
0.80
Jul 14, 2026
51.29
51.76
49.64
50.62
50.33
+0.68%
2,138,176
0.81
Jul 13, 2026
50.84
52.13
49.71
50.28
49.99
-2.58%
1,832,777
0.69
Jul 10, 2026
50.42
52.25
50.08
51.61
51.31
+4.22%
2,417,441
0.92
Jul 09, 2026
49.36
50.31
48.29
49.52
49.23
+1.48%
2,047,893
0.77
Jul 08, 2026
49.88
50.21
47.79
48.80
48.52
-4.41%
2,698,660
1.03
Jul 07, 2026
51.24
51.55
50.01
51.05
50.75
-1.03%
2,199,580
0.84
Jul 06, 2026
53.34
53.59
51.00
51.58
51.28
-3.08%
2,107,011
0.80
Jul 03, 2026
54.18
54.54
52.49
53.22
52.91
0.00%
0
0.00
Jul 02, 2026
54.18
54.54
52.49
53.22
52.91
-1.65%
2,778,850
1.05
Jul 01, 2026
53.93
55.15
53.28
54.11
53.80
-1.44%
4,764,872
1.85
Jun 30, 2026
52.05
55.07
51.96
54.90
54.58
+7.71%
7,508,944
2.90
Jun 29, 2026
49.01
51.30
47.95
50.97
50.68
+10.90%
7,408,834
2.97
Jun 26, 2026
45.64
46.50
45.44
45.96
45.69
-0.82%
2,505,747
1.01
Jun 25, 2026
45.00
46.75
44.22
46.34
46.07
+3.79%
2,347,676
0.94
Jun 24, 2026
41.44
44.68
41.44
44.65
44.39
+9.84%
3,909,894
1.58
Rows: