Want to see FBIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
40.78
44.07
40.78
43.79
43.79
+6.94%
2,753,847
1.22
Oct 21, 2026
40.72
41.59
40.40
40.95
40.95
+0.39%
1,798,458
0.80
Oct 20, 2026
40.49
41.14
40.34
40.79
40.79
+1.52%
1,323,471
0.58
Oct 19, 2026
39.87
40.66
39.54
40.18
40.18
+0.35%
1,723,941
0.76
Oct 16, 2026
40.34
41.24
39.57
40.04
40.04
+0.20%
2,165,353
0.96
Oct 15, 2026
39.55
40.39
39.55
39.96
39.96
+2.94%
1,566,020
0.69
Oct 14, 2026
38.52
38.86
38.00
38.82
38.82
-0.59%
1,633,131
0.72
Oct 13, 2026
38.99
39.39
38.64
39.05
39.05
+1.22%
1,500,012
0.66
Oct 12, 2026
39.05
39.49
38.55
38.58
38.58
-1.10%
1,747,349
0.77
Oct 09, 2026
40.08
40.08
38.83
39.01
39.01
-0.76%
1,284,372
0.56
Oct 08, 2026
37.97
39.40
37.83
39.31
39.31
+2.05%
2,675,281
1.17
Oct 07, 2026
38.35
39.02
37.44
38.52
38.52
-2.11%
1,897,990
0.83
Oct 06, 2026
38.56
39.38
38.50
39.35
39.35
+1.78%
1,996,986
0.87
Oct 05, 2026
38.44
39.03
37.90
38.66
38.66
+0.26%
1,659,671
0.72
Oct 02, 2026
39.38
39.89
38.05
38.56
38.56
+0.10%
1,593,070
0.69
Oct 01, 2026
37.53
38.55
36.95
38.52
38.52
+1.24%
3,218,347
1.40
Sep 30, 2026
38.76
38.89
38.05
38.05
38.05
-0.94%
2,289,583
1.01
Sep 29, 2026
38.69
38.90
37.82
38.41
38.41
-0.05%
2,503,671
1.11
Sep 28, 2026
38.82
39.02
37.68
38.43
38.43
-2.41%
2,150,725
0.93
Sep 25, 2026
38.05
39.62
37.93
39.38
39.38
+3.66%
1,950,901
0.82
Sep 24, 2026
38.87
39.08
37.72
37.99
37.99
-2.66%
3,095,110
1.26
Sep 23, 2026
39.42
39.98
38.89
39.03
39.03
-2.96%
2,244,346
0.91
Sep 22, 2026
40.68
40.96
39.70
40.22
40.22
+1.57%
2,343,758
0.95
Sep 21, 2026
39.82
40.15
38.89
39.60
39.60
+0.51%
2,217,311
0.89
Sep 18, 2026
39.50
39.82
39.20
39.40
39.40
-0.88%
3,330,427
1.35
Sep 17, 2026
40.67
41.35
39.49
39.75
39.75
+0.51%
2,342,343
0.95
Sep 16, 2026
40.28
40.64
38.90
39.55
39.55
-0.98%
2,892,240
1.20
Sep 15, 2026
40.74
40.80
39.90
39.94
39.94
-1.96%
2,217,846
0.92
Sep 14, 2026
39.74
41.06
39.66
40.74
40.74
+0.02%
1,893,581
0.78
Sep 11, 2026
40.08
40.75
39.53
40.73
40.73
+2.49%
2,074,483
0.85
Sep 10, 2026
40.67
40.67
39.29
39.74
39.74
-2.41%
2,407,177
1.00
Sep 09, 2026
41.84
42.01
40.67
40.72
40.72
-3.48%
1,748,262
0.72
Sep 08, 2026
42.96
43.17
42.12
42.19
42.19
-2.13%
2,023,879
0.83
Sep 07, 2026
42.21
43.37
41.75
43.11
43.11
0.00%
0
0.00
Sep 04, 2026
42.21
43.37
41.75
43.11
43.11
+2.13%
1,919,741
0.77
Sep 03, 2026
43.38
43.60
41.84
42.21
42.21
-1.59%
2,214,024
0.89
Sep 02, 2026
42.89
43.52
42.52
42.89
42.89
+0.28%
1,817,740
0.72
Sep 01, 2026
43.94
43.94
42.36
42.77
42.77
-3.52%
1,955,862
0.78
Aug 31, 2026
44.97
44.97
44.07
44.33
44.33
-2.57%
1,680,488
0.67
Aug 28, 2026
45.79
46.74
44.92
45.50
45.50
+0.42%
1,154,540
0.46
Aug 27, 2026
46.00
46.28
45.14
45.31
45.31
-2.16%
1,785,753
0.71
Aug 26, 2026
45.96
46.41
45.62
46.31
46.31
+1.40%
2,054,756
0.81
Aug 25, 2026
45.85
46.32
45.01
45.67
45.67
+1.58%
2,243,581
0.88
Aug 24, 2026
45.37
46.27
44.24
44.96
44.96
+0.97%
2,374,987
0.94
Aug 21, 2026
45.00
45.27
44.49
44.53
44.53
-0.42%
2,598,710
1.03
Aug 20, 2026
45.51
45.99
44.85
44.98
44.72
-3.25%
3,637,498
1.47
Aug 19, 2026
46.33
47.57
46.15
46.49
46.22
+2.63%
4,328,791
1.76
Aug 18, 2026
46.35
46.36
45.25
45.30
45.04
-2.68%
3,189,392
1.29
Aug 17, 2026
47.64
47.64
46.12
46.55
46.28
-2.70%
1,780,005
0.72
Aug 14, 2026
47.96
48.67
47.65
47.84
47.56
-1.22%
1,623,901
0.65
Rows: