Want to see FANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
208.17
208.64
204.07
206.43
206.43
+0.10%
1,169,948
0.50
Oct 28, 2026
206.32
208.03
204.67
206.22
206.22
+0.85%
1,133,475
0.48
Oct 27, 2026
206.07
207.60
202.74
204.48
204.48
-1.28%
1,371,084
0.58
Oct 26, 2026
205.75
208.65
204.27
207.13
207.13
+0.67%
1,401,068
0.59
Oct 23, 2026
198.99
207.17
197.75
205.75
205.75
+4.37%
1,768,567
0.74
Oct 22, 2026
202.50
203.35
194.85
197.14
197.14
-1.89%
2,022,656
0.85
Oct 21, 2026
201.24
203.37
199.47
200.93
200.93
-0.74%
1,848,319
0.78
Oct 20, 2026
206.11
206.11
198.41
202.42
202.42
-0.34%
1,630,350
0.68
Oct 19, 2026
202.18
205.63
201.80
203.12
203.12
-0.41%
1,600,150
0.67
Oct 16, 2026
197.01
204.10
197.01
203.95
203.95
+4.27%
2,573,396
1.09
Oct 15, 2026
199.47
199.47
194.00
195.60
195.60
-0.97%
2,192,984
0.93
Oct 14, 2026
200.12
200.65
196.80
197.51
197.51
-0.34%
2,809,063
1.20
Oct 13, 2026
196.33
198.67
195.25
198.18
198.18
+1.57%
2,753,270
1.18
Oct 12, 2026
194.95
198.34
194.68
195.11
195.11
+1.55%
2,444,312
1.06
Oct 09, 2026
191.68
194.39
191.50
192.13
192.13
+0.23%
1,145,648
0.49
Oct 08, 2026
187.39
192.38
187.39
191.68
191.68
+3.96%
2,260,804
0.97
Oct 07, 2026
186.81
188.00
181.85
184.38
184.38
-0.32%
2,323,211
1.01
Oct 06, 2026
182.00
185.77
182.00
184.98
184.98
+0.49%
3,223,617
1.41
Oct 05, 2026
183.96
186.00
182.38
184.08
184.08
-0.34%
2,836,747
1.24
Oct 02, 2026
183.29
185.68
183.27
184.71
184.71
-0.43%
2,139,153
0.94
Oct 01, 2026
183.21
185.87
182.94
185.51
185.51
+0.92%
1,864,252
0.82
Sep 30, 2026
184.98
186.18
183.70
183.81
183.81
-0.08%
1,425,475
0.63
Sep 29, 2026
182.33
184.55
181.91
183.95
183.95
-0.69%
1,972,939
0.87
Sep 28, 2026
190.57
190.57
184.50
185.23
185.23
-0.77%
2,173,575
0.95
Sep 25, 2026
186.46
187.77
185.51
186.67
186.67
-1.24%
1,733,339
0.75
Sep 24, 2026
187.96
191.40
186.11
189.01
189.01
+1.81%
2,306,990
1.00
Sep 23, 2026
185.77
188.20
183.51
185.65
185.65
+0.62%
3,378,108
1.46
Sep 22, 2026
186.01
188.72
184.29
184.50
184.50
-2.52%
2,953,108
1.29
Sep 21, 2026
189.88
190.75
187.52
189.27
189.27
-1.64%
3,811,053
1.68
Sep 18, 2026
196.94
196.94
191.96
192.42
192.42
-2.30%
8,100,578
3.72
Sep 17, 2026
191.08
197.31
190.92
196.94
196.94
+1.23%
4,770,456
2.24
Sep 16, 2026
197.03
198.65
191.49
194.54
194.54
-8.03%
15,402,610
8.16
Sep 15, 2026
207.23
213.31
206.78
211.53
211.53
+2.82%
2,116,943
1.10
Sep 14, 2026
208.30
210.89
204.07
205.72
205.72
+0.37%
1,801,216
0.93
Sep 11, 2026
204.68
205.07
200.87
204.97
204.97
-0.20%
1,679,166
0.86
Sep 10, 2026
207.33
207.57
200.98
205.39
205.39
+1.36%
1,972,086
1.00
Sep 09, 2026
202.17
204.59
200.19
202.63
202.63
+1.49%
1,554,762
0.79
Sep 08, 2026
201.83
204.97
198.41
199.65
199.65
+0.22%
2,284,528
1.15
Sep 07, 2026
201.58
201.58
197.73
199.22
199.22
0.00%
0
0.00
Sep 04, 2026
201.58
201.58
197.73
199.22
199.22
-1.83%
1,707,509
0.83
Sep 03, 2026
203.31
204.25
201.33
202.94
202.94
-0.24%
1,724,976
0.84
Sep 02, 2026
200.83
204.85
200.71
203.42
203.42
+0.13%
1,593,094
0.76
Sep 01, 2026
205.00
205.00
199.05
203.16
203.16
+1.34%
2,497,941
1.17
Aug 31, 2026
202.02
204.80
198.45
200.48
200.48
+1.42%
3,619,437
1.70
Aug 28, 2026
201.62
202.40
197.06
197.67
197.67
-1.42%
2,128,062
1.00
Aug 27, 2026
200.43
201.60
197.69
200.52
200.52
+0.34%
1,254,470
0.59
Aug 26, 2026
197.93
202.00
196.65
199.84
199.84
-0.03%
1,414,572
0.65
Aug 25, 2026
201.60
204.00
199.47
199.89
199.89
-2.78%
2,004,526
0.92
Aug 24, 2026
210.00
211.36
203.31
205.60
205.60
-2.43%
2,263,951
1.04
Aug 21, 2026
211.84
212.96
209.15
210.72
210.72
-0.14%
1,414,276
0.65
Rows: