Want to see FANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
207.33
207.57
200.98
205.39
205.39
+1.36%
1,972,086
1.00
Sep 09, 2026
202.17
204.59
200.19
202.63
202.63
+1.49%
1,554,762
0.79
Sep 08, 2026
201.83
204.97
198.41
199.65
199.65
+0.22%
2,284,528
1.15
Sep 07, 2026
201.58
201.58
197.73
199.22
199.22
0.00%
0
0.00
Sep 04, 2026
201.58
201.58
197.73
199.22
199.22
-1.83%
1,707,509
0.83
Sep 03, 2026
203.31
204.25
201.33
202.94
202.94
-0.24%
1,724,976
0.84
Sep 02, 2026
200.83
204.85
200.71
203.42
203.42
+0.13%
1,593,094
0.76
Sep 01, 2026
205.00
205.00
199.05
203.16
203.16
+1.34%
2,497,941
1.17
Aug 31, 2026
202.02
204.80
198.45
200.48
200.48
+1.42%
3,619,437
1.70
Aug 28, 2026
201.62
202.40
197.06
197.67
197.67
-1.42%
2,128,062
1.00
Aug 27, 2026
200.43
201.60
197.69
200.52
200.52
+0.34%
1,254,470
0.59
Aug 26, 2026
197.93
202.00
196.65
199.84
199.84
-0.03%
1,414,572
0.65
Aug 25, 2026
201.60
204.00
199.47
199.89
199.89
-2.78%
2,004,526
0.92
Aug 24, 2026
210.00
211.36
203.31
205.60
205.60
-2.43%
2,263,951
1.04
Aug 21, 2026
211.84
212.96
209.15
210.72
210.72
-0.14%
1,414,276
0.65
Aug 20, 2026
213.51
216.90
209.31
211.02
211.02
+1.18%
2,189,949
1.02
Aug 19, 2026
210.84
213.75
207.75
208.55
208.55
-0.70%
1,893,500
0.89
Aug 18, 2026
208.93
210.41
206.47
210.02
210.02
+1.81%
1,810,934
0.85
Aug 17, 2026
202.70
206.65
201.84
206.29
206.29
+1.89%
1,178,401
0.55
Aug 14, 2026
200.68
204.57
200.68
202.47
202.47
+1.48%
986,681
0.46
Aug 13, 2026
198.01
199.91
196.66
199.51
199.51
-0.11%
1,270,365
0.59
Aug 12, 2026
200.48
201.74
199.53
200.84
199.74
-0.43%
985,831
0.45
Aug 11, 2026
197.73
203.35
196.04
201.71
200.61
+1.38%
1,250,994
0.57
Aug 10, 2026
190.80
199.43
190.80
198.97
197.88
+5.81%
1,931,492
0.89
Aug 07, 2026
187.39
189.07
184.80
188.04
187.01
-0.84%
1,507,147
0.69
Aug 06, 2026
189.55
190.11
187.06
189.63
188.59
+1.86%
1,486,786
0.68
Aug 05, 2026
191.91
192.50
184.85
186.17
185.15
-2.97%
2,370,240
1.08
Aug 04, 2026
189.11
195.50
188.31
191.87
190.82
-3.46%
4,160,958
1.92
Aug 03, 2026
198.76
199.60
196.26
198.75
197.66
-2.07%
2,204,909
1.00
Jul 31, 2026
198.48
203.79
198.10
202.95
201.84
+1.59%
1,651,682
0.73
Jul 30, 2026
196.93
199.93
195.48
199.77
198.68
+0.32%
1,515,025
0.67
Jul 29, 2026
198.20
199.97
195.98
199.13
198.04
+4.64%
1,926,950
0.84
Jul 28, 2026
197.11
198.59
190.05
190.31
189.26
-2.81%
2,516,796
1.10
Jul 27, 2026
197.08
201.71
195.43
195.80
194.73
-4.34%
1,742,647
0.76
Jul 24, 2026
205.83
210.55
203.50
204.68
203.56
-0.39%
2,403,992
1.05
Jul 23, 2026
206.54
209.90
204.58
205.49
204.36
+1.22%
1,990,249
0.87
Jul 22, 2026
202.42
204.96
202.23
203.02
201.91
+1.61%
1,576,277
0.69
Jul 21, 2026
197.10
199.90
195.80
199.80
198.71
+2.26%
1,570,755
0.68
Jul 20, 2026
192.43
198.06
192.43
195.38
194.31
-0.08%
1,632,965
0.71
Jul 17, 2026
193.04
196.10
192.30
195.54
194.47
+2.85%
2,017,382
0.87
Jul 16, 2026
190.29
192.02
189.78
190.13
189.09
+0.19%
1,514,041
0.65
Jul 15, 2026
191.43
192.17
187.42
189.76
188.72
-0.49%
1,296,008
0.54
Jul 14, 2026
193.59
193.88
188.22
190.69
189.65
-0.47%
2,032,112
0.84
Jul 13, 2026
185.93
193.18
185.93
191.60
190.55
+4.48%
2,401,790
0.98
Jul 10, 2026
181.91
184.59
180.74
183.39
182.39
+0.76%
1,365,042
0.55
Jul 09, 2026
184.36
185.49
181.65
182.00
181.00
-2.47%
1,561,750
0.62
Jul 08, 2026
183.89
187.76
181.47
186.60
185.58
+3.35%
2,883,709
1.15
Jul 07, 2026
176.27
181.63
175.73
180.56
179.57
+3.93%
2,027,155
0.80
Jul 06, 2026
171.86
174.31
171.32
173.73
172.78
+0.98%
2,059,044
0.79
Jul 03, 2026
171.79
174.00
170.10
172.04
171.10
0.00%
0
0.00
Rows: