Want to see FA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.64
21.41
20.45
21.38
21.38
+1.71%
1,499,824
0.69
Sep 03, 2026
20.33
21.05
20.33
21.02
21.02
+4.73%
1,110,618
0.51
Sep 02, 2026
20.14
20.48
19.90
20.07
20.07
-0.50%
1,095,094
0.51
Sep 01, 2026
20.90
21.09
19.92
20.17
20.17
-4.04%
1,762,400
0.82
Aug 31, 2026
20.89
21.08
20.68
21.02
21.02
-0.10%
1,410,215
0.66
Aug 28, 2026
20.31
21.45
20.31
21.04
21.04
+0.53%
1,146,734
0.54
Aug 27, 2026
20.39
20.98
20.13
20.93
20.93
+2.00%
1,070,216
0.50
Aug 26, 2026
20.18
20.61
20.13
20.52
20.52
+0.98%
1,682,705
0.80
Aug 25, 2026
20.49
20.73
20.21
20.32
20.32
-1.79%
844,226
0.40
Aug 24, 2026
20.92
21.33
20.56
20.69
20.69
-1.00%
1,186,020
0.57
Aug 21, 2026
21.28
21.36
20.74
20.90
20.90
-1.55%
1,561,016
0.75
Aug 20, 2026
20.95
21.36
20.95
21.23
21.23
+0.43%
1,149,500
0.56
Aug 19, 2026
20.95
21.73
20.95
21.14
21.14
+0.91%
1,517,052
0.74
Aug 18, 2026
20.39
21.04
20.38
20.95
20.95
+3.20%
1,470,936
0.72
Aug 17, 2026
21.35
21.67
20.10
20.30
20.30
-5.93%
2,600,067
1.29
Aug 14, 2026
22.15
22.34
21.42
21.58
21.58
-2.79%
3,465,247
1.76
Aug 13, 2026
21.22
22.26
21.14
22.20
22.20
+5.76%
6,795,132
3.61
Aug 12, 2026
21.02
21.37
20.76
20.99
20.99
-0.85%
1,987,656
1.06
Aug 11, 2026
21.14
21.52
20.06
21.17
21.17
-10.26%
9,086,744
5.19
Aug 10, 2026
23.77
23.95
23.00
23.59
23.59
-1.75%
2,954,960
1.70
Aug 07, 2026
24.45
25.15
23.99
24.01
24.01
-0.46%
2,577,953
1.49
Aug 06, 2026
22.16
24.58
21.46
24.12
24.12
+17.32%
4,725,746
2.76
Aug 05, 2026
20.65
20.86
20.10
20.56
20.56
-0.39%
1,599,328
0.94
Aug 04, 2026
20.05
20.67
20.05
20.64
20.64
+1.23%
907,031
0.53
Aug 03, 2026
20.13
21.17
19.69
20.39
20.39
+2.77%
1,107,473
0.65
Jul 31, 2026
19.73
19.93
19.41
19.84
19.84
-1.05%
2,291,083
1.37
Jul 30, 2026
21.26
21.26
19.84
20.05
20.05
-6.79%
2,003,383
1.21
Jul 29, 2026
20.37
21.86
20.37
21.51
21.51
+3.02%
1,824,589
1.11
Jul 28, 2026
20.25
20.96
20.25
20.88
20.88
+4.35%
1,191,871
0.73
Jul 27, 2026
19.78
20.31
19.66
20.01
20.01
+1.88%
1,760,715
1.07
Jul 24, 2026
19.25
19.79
19.19
19.64
19.64
+2.40%
984,882
0.60
Jul 23, 2026
19.77
19.80
19.05
19.18
19.18
-3.91%
1,618,640
0.99
Jul 22, 2026
21.23
21.36
19.69
19.96
19.96
-5.49%
1,981,387
1.22
Jul 21, 2026
21.89
22.23
21.03
21.12
21.12
-5.29%
1,505,150
0.94
Jul 20, 2026
22.47
22.47
21.70
22.30
22.30
-0.22%
4,128,447
2.64
Jul 17, 2026
22.06
22.78
21.96
22.35
22.35
+0.18%
2,050,352
1.32
Jul 16, 2026
21.67
22.50
21.38
22.31
22.31
+5.38%
1,891,078
1.23
Jul 15, 2026
21.36
21.81
20.60
21.17
21.17
+0.09%
4,025,199
2.72
Jul 14, 2026
20.23
21.19
19.91
21.15
21.15
+2.77%
1,091,575
0.74
Jul 13, 2026
19.83
20.84
19.83
20.58
20.58
+5.32%
1,589,399
1.09
Jul 10, 2026
19.66
19.70
19.16
19.54
19.54
+0.72%
1,068,248
0.73
Jul 09, 2026
19.60
19.63
19.22
19.40
19.40
-1.52%
1,051,672
0.72
Jul 08, 2026
20.01
20.15
19.56
19.70
19.70
-1.79%
1,747,603
1.21
Jul 07, 2026
20.03
20.52
19.96
20.06
20.06
-0.45%
1,708,652
1.19
Jul 06, 2026
20.55
20.97
20.13
20.15
20.15
-1.85%
1,950,815
1.37
Jul 03, 2026
19.08
20.59
18.94
20.53
20.53
0.00%
0
0.00
Jul 02, 2026
19.08
20.59
18.94
20.53
20.53
+8.65%
2,115,111
1.51
Jul 01, 2026
17.99
19.02
17.95
18.90
18.90
+4.68%
1,568,015
1.12
Jun 30, 2026
18.05
18.12
17.53
18.05
18.05
-0.39%
1,534,585
1.11
Jun 29, 2026
17.73
18.17
17.51
18.12
18.12
+1.68%
2,175,361
1.59
Rows: