Want to see FA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
22.06
22.78
21.96
22.35
22.35
+0.18%
2,050,352
1.32
Jul 16, 2026
21.67
22.50
21.38
22.31
22.31
+5.38%
1,891,078
1.23
Jul 15, 2026
21.36
21.81
20.60
21.17
21.17
+0.09%
4,025,199
2.72
Jul 14, 2026
20.23
21.19
19.91
21.15
21.15
+2.77%
1,091,575
0.74
Jul 13, 2026
19.83
20.84
19.83
20.58
20.58
+5.32%
1,589,399
1.09
Jul 10, 2026
19.66
19.70
19.16
19.54
19.54
+0.72%
1,068,248
0.73
Jul 09, 2026
19.60
19.63
19.22
19.40
19.40
-1.52%
1,051,672
0.72
Jul 08, 2026
20.01
20.15
19.56
19.70
19.70
-1.79%
1,747,603
1.21
Jul 07, 2026
20.03
20.52
19.96
20.06
20.06
-0.45%
1,708,652
1.19
Jul 06, 2026
20.55
20.97
20.13
20.15
20.15
-1.85%
1,950,815
1.37
Jul 03, 2026
19.08
20.59
18.94
20.53
20.53
0.00%
0
0.00
Jul 02, 2026
19.08
20.59
18.94
20.53
20.53
+8.65%
2,115,111
1.51
Jul 01, 2026
17.99
19.02
17.95
18.90
18.90
+4.68%
1,568,015
1.12
Jun 30, 2026
18.05
18.12
17.53
18.05
18.05
-0.39%
1,534,585
1.11
Jun 29, 2026
17.73
18.17
17.51
18.12
18.12
+1.68%
2,175,361
1.59
Jun 26, 2026
16.63
17.87
16.63
17.82
17.82
+6.32%
3,809,450
2.88
Jun 25, 2026
16.72
17.07
16.46
16.76
16.76
+0.24%
1,179,133
0.90
Jun 24, 2026
16.60
17.27
16.55
16.72
16.72
+0.97%
1,291,135
0.99
Jun 23, 2026
16.22
16.66
16.17
16.56
16.56
+2.67%
1,580,012
1.22
Jun 22, 2026
16.10
16.31
15.82
16.13
16.13
+0.37%
1,575,593
1.22
Jun 18, 2026
15.96
16.09
15.54
16.07
16.07
+1.77%
2,148,772
1.66
Jun 17, 2026
16.70
17.10
15.74
15.79
15.79
-5.51%
2,621,876
2.06
Jun 16, 2026
16.91
17.21
16.28
16.71
16.71
-1.65%
2,831,747
2.27
Jun 15, 2026
16.78
17.25
16.48
16.99
16.99
+3.03%
13,837,040
13.16
Jun 12, 2026
16.47
16.92
16.15
16.49
16.49
+5.98%
3,635,375
3.57
Jun 11, 2026
15.84
15.99
15.45
15.56
15.56
-1.77%
603,582
0.59
Jun 10, 2026
15.91
16.24
15.72
15.84
15.84
-0.44%
691,129
0.67
Jun 09, 2026
15.85
16.19
15.58
15.91
15.91
+0.95%
570,946
0.55
Jun 08, 2026
15.69
15.99
15.52
15.76
15.76
-0.76%
508,332
0.48
Jun 05, 2026
15.47
15.91
15.47
15.88
15.88
+0.70%
646,579
0.60
Jun 04, 2026
16.32
16.61
15.75
15.77
15.77
-1.56%
767,903
0.70
Jun 03, 2026
16.34
16.34
15.69
16.02
16.02
-2.44%
812,560
0.74
Jun 02, 2026
16.67
17.01
16.22
16.42
16.42
-3.81%
730,341
0.65
Jun 01, 2026
16.00
17.08
16.00
17.07
17.07
+6.69%
939,313
0.83
May 29, 2026
15.85
16.23
15.74
16.00
16.00
+0.63%
805,493
0.71
May 28, 2026
15.38
16.00
14.74
15.90
15.90
+3.58%
606,733
0.51
May 27, 2026
15.24
15.66
15.10
15.35
15.35
+0.39%
542,977
0.43
May 26, 2026
15.39
15.49
15.11
15.29
15.29
-0.84%
613,259
0.48
May 22, 2026
15.12
15.52
15.12
15.42
15.42
+2.53%
621,480
0.49
May 21, 2026
15.08
15.15
14.57
15.04
15.04
-1.57%
585,276
0.45
May 20, 2026
14.90
15.29
14.51
15.28
15.28
+2.55%
622,277
0.48
May 19, 2026
15.31
15.58
14.89
14.90
14.90
-2.55%
869,821
0.67
May 18, 2026
14.86
15.31
14.80
15.29
15.29
+2.82%
611,539
0.47
May 15, 2026
14.75
15.28
14.57
14.87
14.87
+0.68%
775,120
0.59
May 14, 2026
15.77
16.03
14.74
14.77
14.77
-5.80%
1,292,377
1.00
May 13, 2026
15.35
15.73
14.76
15.68
15.68
+0.77%
1,483,547
1.13
May 12, 2026
16.12
16.31
15.53
15.56
15.56
-2.99%
1,450,489
1.11
May 11, 2026
15.86
16.30
15.71
16.04
16.04
+0.50%
2,022,598
1.56
May 08, 2026
15.97
16.04
14.90
15.96
15.96
+1.27%
1,987,759
1.55
May 07, 2026
13.83
16.21
13.70
15.76
15.76
+23.13%
3,545,092
2.85
Rows: