Want to see FA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
21.16
21.35
20.80
21.25
21.25
0.00%
1,226,300
0.65
Oct 23, 2026
21.08
21.58
20.79
21.25
21.25
+0.14%
1,776,434
0.94
Oct 22, 2026
19.85
21.34
19.72
21.22
21.22
+7.93%
2,220,868
1.18
Oct 21, 2026
19.55
19.95
19.20
19.66
19.66
+0.51%
719,371
0.38
Oct 20, 2026
19.29
19.85
19.29
19.56
19.56
+3.22%
779,541
0.41
Oct 19, 2026
19.07
19.30
18.78
18.95
18.95
-1.20%
890,719
0.47
Oct 16, 2026
20.28
20.56
19.02
19.18
19.18
-4.48%
1,326,413
0.69
Oct 15, 2026
19.16
20.10
19.16
20.08
20.08
+5.80%
1,308,815
0.67
Oct 14, 2026
19.06
19.29
18.73
18.98
18.98
-1.40%
948,046
0.48
Oct 13, 2026
19.20
19.47
19.15
19.25
19.25
+0.84%
1,038,564
0.52
Oct 12, 2026
18.94
19.24
18.94
19.09
19.09
+0.26%
2,039,048
1.01
Oct 09, 2026
18.75
19.20
18.66
19.04
19.04
+1.66%
1,311,481
0.65
Oct 08, 2026
18.27
18.98
18.27
18.73
18.73
+1.96%
1,790,317
0.89
Oct 07, 2026
18.22
18.43
18.13
18.37
18.37
-0.65%
2,625,181
1.32
Oct 06, 2026
18.39
18.82
18.19
18.49
18.49
+0.65%
1,497,259
0.76
Oct 05, 2026
18.29
18.63
17.78
18.37
18.37
+1.55%
1,936,570
0.98
Oct 02, 2026
18.57
19.09
18.07
18.09
18.09
-1.36%
1,934,361
0.98
Oct 01, 2026
17.92
18.50
17.86
18.34
18.34
+3.03%
2,815,020
1.44
Sep 30, 2026
17.67
18.01
17.34
17.80
17.80
+0.85%
5,308,835
2.83
Sep 29, 2026
18.39
18.48
17.54
17.65
17.65
-5.16%
3,679,136
1.99
Sep 28, 2026
19.36
19.48
18.59
18.61
18.61
-5.05%
2,232,938
1.21
Sep 25, 2026
19.82
20.03
19.53
19.60
19.60
-1.61%
1,128,326
0.61
Sep 24, 2026
19.98
20.31
19.42
19.92
19.92
-0.40%
1,559,602
0.84
Sep 23, 2026
20.21
20.27
19.73
20.00
20.00
-1.67%
640,137
0.34
Sep 22, 2026
20.65
20.72
20.10
20.34
20.34
-0.73%
907,616
0.47
Sep 21, 2026
21.00
21.21
20.31
20.49
20.49
-1.11%
1,298,265
0.68
Sep 18, 2026
20.80
20.89
20.44
20.72
20.72
-1.61%
2,247,228
1.18
Sep 17, 2026
21.61
21.61
20.85
21.06
21.06
-2.32%
1,549,255
0.81
Sep 16, 2026
21.59
21.95
21.40
21.56
21.56
-0.42%
1,068,807
0.56
Sep 15, 2026
22.05
22.37
21.63
21.65
21.65
-2.83%
1,195,271
0.62
Sep 14, 2026
21.63
22.36
21.55
22.28
22.28
+5.00%
1,323,684
0.67
Sep 11, 2026
20.67
21.25
20.58
21.22
21.22
+3.92%
1,079,505
0.50
Sep 10, 2026
20.81
20.88
20.37
20.42
20.42
-0.63%
1,328,147
0.60
Sep 09, 2026
20.56
20.76
20.14
20.55
20.55
-0.39%
1,814,284
0.83
Sep 08, 2026
21.19
21.38
20.42
20.63
20.63
-3.51%
1,384,783
0.64
Sep 07, 2026
20.64
21.41
20.45
21.38
21.38
0.00%
0
0.00
Sep 04, 2026
20.64
21.41
20.45
21.38
21.38
+1.71%
1,499,824
0.69
Sep 03, 2026
20.33
21.05
20.33
21.02
21.02
+4.73%
1,110,618
0.51
Sep 02, 2026
20.14
20.48
19.90
20.07
20.07
-0.50%
1,095,094
0.51
Sep 01, 2026
20.90
21.09
19.92
20.17
20.17
-4.04%
1,762,400
0.82
Aug 31, 2026
20.89
21.08
20.68
21.02
21.02
-0.10%
1,410,215
0.66
Aug 28, 2026
20.31
21.45
20.31
21.04
21.04
+0.53%
1,146,734
0.54
Aug 27, 2026
20.39
20.98
20.13
20.93
20.93
+2.00%
1,070,216
0.50
Aug 26, 2026
20.18
20.61
20.13
20.52
20.52
+0.98%
1,682,705
0.80
Aug 25, 2026
20.49
20.73
20.21
20.32
20.32
-1.79%
844,226
0.40
Aug 24, 2026
20.92
21.33
20.56
20.69
20.69
-1.00%
1,186,020
0.57
Aug 21, 2026
21.28
21.36
20.74
20.90
20.90
-1.55%
1,561,016
0.75
Aug 20, 2026
20.95
21.36
20.95
21.23
21.23
+0.43%
1,149,500
0.56
Aug 19, 2026
20.95
21.73
20.95
21.14
21.14
+0.91%
1,517,052
0.74
Aug 18, 2026
20.39
21.04
20.38
20.95
20.95
+3.20%
1,470,936
0.72
Rows: